Inventure Growth & Securities Limited INVENTURE.NS
Full chart
Set alert
0.90 INR +0.09 (+11.11%)
Nov 4, 2026, 4:59 AM EST
0.84 Day range 0.96
0.71 52-week range 1.49
- YTD
- -21.05%
- 1 year
- -38.36%
1Y chart
Signals (34)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 3, 2026 | 22 hours ago |
| MACD: Buy Signal | Oct 29, 2026 | 5 days ago |
| RSI: Oversold | Oct 6, 2026 | 4 weeks ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 8, 2026 | 1 month ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 25, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 26, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 28, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 14, 2026 | 4 months ago |
| MACD: Sell Signal | May 26, 2026 | 5 months ago |
| SMA: Bearish | May 25, 2026 | 5 months ago |
| MACD: Buy Signal | May 25, 2026 | 5 months ago |
| SMA: Bullish | May 24, 2026 | 5 months ago |
| MACD: Sell Signal | May 11, 2026 | 5 months ago |
| SMA: Bearish | May 10, 2026 | 5 months ago |
| SMA: Bullish | May 6, 2026 | 6 months ago |
| SMA: Bearish | Apr 9, 2026 | 6 months ago |
Newest 20 of 34.
Compare INVENTURE.NS
Chart and line up INVENTURE.NS against other symbols or a saved comparison set.
- INVENTURE.NS Inventure Growth & Securities Limited
0.90
+0.09 +11.11%
- SPY State Street SPDR S&P 500 ETF Trust
766.81
+12.46 +1.65%
- QQQ Invesco QQQ Trust
691.95
+6.67 +0.97%
Sign in to keep these symbols in a saved comparison set.
| Metric | INVENTURE.NS | SPY | QQQ |
|---|---|---|---|
| Last price | 0.90 | 766.81 | 691.95 |
| Change | +0.09 | +12.46 | +6.67 |
| Change % | +11.11% | +1.65% | +0.973325% |
| Open | 0.86 | 762.99 | 688.43 |
| Day high | 0.96 | 769.22 | 701.45 |
| Day low | 0.84 | 762.64 | 687.90 |
| Previous close | 0.81 | 754.35 | 685.28 |
| Volume | 8.54M | 61.63M | 61.90M |
| Average volume | 1.04M | 40.75M | 34.92M |
| Market cap | 945.00M | 800.69B | 464.24B |
| P/E ratio | 30.00 | 24.40 | 28.50 |
| Earnings per share | 0.03 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 1.49 | 781.62 | 762.86 |
| 52-week low | 0.71 | 629.28 | 555.60 |
| 1-week return | +12.50% | -0.712149% | -4.64% |
| 1-month return | +5.88% | -0.367704% | -7.69% |
| 3-month return | -1.10% | -0.586001% | -4.41% |
| 6-month return | -10.89% | +6.80% | +2.83% |
| Year-to-date return | -21.05% | +12.45% | +12.64% |
| 1-year return | -38.36% | +13.56% | +11.74% |
| 2-year return | -59.09% | +34.57% | +42.37% |
| 50-day moving average | 0.8558 | 767.04 | 723.93 |
| 200-day moving average | 0.95145 | 729.47 | 680.14 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | 0.00% | — | — |