GraniteShares 2x Long INTC Daily ETF INTW
5.37 USD +0.73 (+15.73%)
At closeNov 6, 2026, 7:58 PM EST
5.47 +0.10 +1.86%
After hours · Nov 6, 7:58 PM ET
5.08 Day range 5.56
4.47 52-week range 52.63
- YTD
- -0.37%
- 1 year
- -7.41%
INTW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.50 | 2.10 | 1.90 | +52.00% | 12 | 60 | 204.7% | 3.75 | 0.05 | 0.15 | 0.13 | -48.00% | 15 | 268 | 167.2% | ||
| 0.85 | 1.55 | 1.31 | +40.86% | 11 | 15 | 151.6% | 4.38 | — | — | — | — | — | — | — | ||
| 0.75 | 0.90 | 0.87 | +58.18% | 117 | 177 | 154.3% | 5.00 | 0.45 | 0.60 | 0.60 | -11.76% | 53 | 99 | 172.3% | ||
| 0.35 | 0.95 | 0.70 | +6.06% | 65 | 26 | 156.6% | 5.38 | 0.60 | 0.95 | 0.60 | -33.33% | 10 | 38 | 184.4% | ||
| 0.30 | 0.90 | 0.70 | +40.00% | 41 | 71 | 156.6% | 5.50 | 0.65 | 0.85 | 0.85 | -22.73% | 14 | 543 | 161.7% | ||
| 0.40 | 0.75 | 0.50 | -66.67% | 1 | 1 | 162.9% | 5.63 | 0.65 | 1.15 | 0.60 | 0.00% | 6 | 25 | 178.5% | ||
| 0.25 | 0.60 | 0.55 | +34.15% | 4 | 12 | 137.5% | 5.75 | — | — | — | — | — | — | — | ||
| 0.30 | 0.80 | 0.45 | +28.57% | 285 | 158 | 178.1% | 5.88 | — | — | — | — | — | — | — | ||