GraniteShares 2x Long INTC Daily ETF INTW
5.38 USD -0.49 (-8.35%)
Nov 5, 2026, 11:35 AM EST
4.68 Day range 5.57
4.47 52-week range 52.63
- YTD
- -0.19%
- 1 year
- -12.52%
INTW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.25 | 1.60 | 1.45 | -32.56% | 13 | 48 | 0.0% | 3.75 | 0.10 | 0.25 | 0.20 | +150.00% | 53 | 64 | 189.8% | ||
| 0.85 | 1.20 | 0.93 | -46.86% | 13 | 7 | 68.8% | 4.38 | — | — | — | — | — | — | — | ||
| 0.60 | 0.80 | 0.70 | -36.36% | 99 | 74 | 112.5% | 5.00 | 0.55 | 0.90 | 0.70 | +133.33% | 46 | 89 | 209.8% | ||
| 0.30 | 0.55 | 0.50 | -41.18% | 7 | 21 | 106.3% | 5.50 | 0.75 | 1.10 | 0.97 | +102.08% | 10 | 521 | 191.4% | ||
| 0.20 | 0.75 | 1.50 | 0.00% | 1 | 1 | 128.9% | 5.63 | 0.85 | 1.40 | 0.60 | 0.00% | 6 | 25 | 218.4% | ||
| 0.25 | 0.50 | 0.20 | -75.00% | 3 | 4 | 116.4% | 5.75 | — | — | — | — | — | — | — | ||
| 0.25 | 0.50 | 0.28 | -56.25% | 5 | 145 | 126.2% | 5.88 | — | — | — | — | — | — | — | ||
| 0.15 | 0.45 | 0.27 | -46.00% | 110 | 137 | 117.2% | 6.00 | 1.15 | 1.25 | 1.22 | +62.67% | 32 | 254 | 181.3% | ||