GraniteShares 2x Long INTC Daily ETF INTW
6.34 USD +0.10 (+1.60%)
At closeNov 4, 2026, 7:47 AM EST
6.02 -0.32 -5.05%
Pre-market · Nov 4, 7:47 AM ET
6.22 Day range 6.79
4.47 52-week range 52.63
- YTD
- +17.63%
- 1 year
- +10.45%
INTW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 1.50 | 0.00% | 1 | 1 | 0.0% | 5.63 | 0.00 | 0.00 | 0.25 | 0.00% | 8 | 19 | 12.5% | ||
| 0.00 | 0.00 | 1.35 | 0.00% | 1 | 1 | 0.0% | 5.75 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.94 | 0.00% | 5 | 5 | 0.0% | 5.88 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.88 | 0.00% | 43 | 87 | 0.0% | 6.00 | 0.00 | 0.00 | 0.55 | 0.00% | 91 | 417 | 6.3% | ||
| 0.00 | 0.00 | 0.80 | 0.00% | 50 | 50 | 0.0% | 6.25 | 0.00 | 0.00 | 0.70 | 0.00% | 1 | 34 | 3.1% | ||
| 0.00 | 0.00 | 0.90 | 0.00% | 5 | 5 | 1.6% | 6.38 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.83 | 0.00% | 2 | 55 | 3.1% | 6.50 | 0.00 | 0.00 | 0.82 | 0.00% | 5 | 70 | 0.0% | ||
| — | — | — | — | — | — | — | 6.63 | 0.00 | 0.00 | 0.70 | 0.00% | 1 | 4 | 0.0% | ||
| 0.00 | 0.00 | 0.58 | 0.00% | 2 | 83 | 12.5% | 6.75 | 0.00 | 0.00 | 0.80 | 0.00% | 1 | 31 | 0.0% | ||
| 0.00 | 0.00 | 0.45 | 0.00% | 59 | 173 | 12.5% | 6.88 | 0.00 | 0.00 | 0.81 | 0.00% | 9 | 9 | 0.0% | ||