GraniteShares 2x Long INTC Daily ETF INTW
5.22 USD +0.58 (+12.50%)
Nov 6, 2026, 11:15 AM EST
5.08 Day range 5.45
4.47 52-week range 52.63
- YTD
- -3.15%
- 1 year
- -10.00%
INTW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.55 | 1.90 | 1.65 | +32.00% | 9 | 60 | 215.6% | 3.75 | 0.10 | 0.20 | 0.15 | -40.00% | 2 | 268 | 176.6% | ||
| 1.00 | 1.45 | 1.20 | +29.03% | 5 | 15 | 187.5% | 4.38 | — | — | — | — | — | — | — | ||
| 0.60 | 0.85 | 0.75 | +36.36% | 36 | 177 | 146.1% | 5.00 | 0.45 | 0.60 | 0.50 | -26.47% | 4 | 99 | 153.9% | ||
| 0.60 | 0.70 | 0.60 | -9.09% | 12 | 26 | 169.1% | 5.38 | 0.45 | 0.95 | 0.65 | -27.78% | 8 | 38 | 145.3% | ||
| 0.50 | 0.65 | 0.55 | +10.00% | 12 | 71 | 162.5% | 5.50 | 0.60 | 0.95 | 0.90 | -18.18% | 3 | 543 | 146.1% | ||
| 0.20 | 0.85 | 1.50 | 0.00% | 1 | 1 | 161.7% | 5.63 | 0.65 | 1.15 | 0.60 | 0.00% | 6 | 25 | 155.9% | ||
| 0.15 | 0.80 | 0.41 | 0.00% | 16 | 12 | 159.4% | 5.75 | — | — | — | — | — | — | — | ||
| 0.10 | 0.50 | 0.45 | +28.57% | 16 | 158 | 126.6% | 5.88 | — | — | — | — | — | — | — | ||