InTest Corporation INTT
14.00 USD -0.68 (-4.63%)
At closeNov 4, 2026, 4:01 PM EST
14.00 0.00 0.00%
After hours · Nov 4, 4:01 PM ET
13.73 Day range 15.00
7.07 52-week range 20.00
- YTD
- +87.42%
- 1 year
- +61.85%
INTT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.40 | 5.70 | 5.23 | 0.00% | 1 | 1 | 189.3% | 10.00 | 0.00 | 0.20 | 0.20 | 0.00% | 1 | 2 | 110.2% | ||
| 1.40 | 3.30 | 3.40 | 0.00% | 5 | 94 | 130.3% | 12.50 | 0.00 | 0.65 | 0.34 | -38.18% | 1 | 6 | 77.1% | ||
| 0.40 | 1.20 | 0.92 | 0.00% | 1 | 78 | 99.2% | 15.00 | 0.25 | 1.95 | 1.90 | 0.00% | — | 1 | 111.9% | ||
| 0.00 | 1.25 | 0.10 | -60.00% | 5 | 419 | 139.6% | 17.50 | 2.20 | 4.10 | 2.85 | 0.00% | 6 | 6 | 137.1% | ||
| 0.00 | 0.75 | 0.15 | 0.00% | 7 | 12 | 151.0% | 20.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.10 | 0.00% | — | 8 | 181.3% | 22.50 | — | — | — | — | — | — | — | ||