InTest Corporation INTT
12.30 USD -1.70 (-12.14%)
At closeNov 5, 2026, 4:00 PM EST
12.34 +0.04 +0.33%
After hours · Nov 5, 4:00 PM ET
12.10 Day range 13.55
7.07 52-week range 20.00
- YTD
- +64.66%
- 1 year
- +47.31%
INTT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.95 | 4.60 | 5.23 | 0.00% | 1 | 1 | 207.2% | 10.00 | 0.00 | 0.20 | 0.20 | 0.00% | 1 | 2 | 80.9% | ||
| 0.00 | 3.10 | 3.40 | 0.00% | 5 | 94 | 160.0% | 12.50 | 0.00 | 1.30 | 0.34 | 0.00% | 1 | 6 | 52.5% | ||
| 0.00 | 1.10 | 0.92 | 0.00% | 1 | 78 | 135.7% | 15.00 | 1.20 | 3.80 | 1.90 | 0.00% | — | 1 | 194.1% | ||
| 0.00 | 0.70 | 0.10 | 0.00% | 2 | 419 | 157.4% | 17.50 | 3.70 | 5.70 | 2.85 | 0.00% | 6 | 6 | 178.1% | ||
| 0.00 | 0.95 | 0.15 | 0.00% | 7 | 12 | 212.1% | 20.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.80 | 0.10 | 0.00% | — | 8 | 299.0% | 22.50 | — | — | — | — | — | — | — | ||