Intensity Therapeutics, Inc. INTS
Full chart
Set alert
3.09 USD -0.06 (-1.90%)
At closeNov 10, 2026, 4:00 PM EST
3.09 0.00 0.00%
After hours · Nov 10, 4:00 PM ET
2.97 Day range 3.26
3.00 52-week range 14.75
- YTD
- -69.85%
- 1 year
- -70.63%
1Y chart
Chart tools
Signals (41)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 10, 2026 | 17 hours ago |
| MACD: Buy Signal | Oct 28, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 16, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 7, 2026 | 1 month ago |
| RSI: Oversold | Sep 30, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 25, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 11, 2026 | 3 months ago |
| SMA: Bullish | Aug 10, 2026 | 3 months ago |
| SMA: Bearish | Jul 30, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 22, 2026 | 3 months ago |
| RSI: Overbought | Jul 8, 2026 | 4 months ago |
| SMA: Bullish | Jul 6, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 17, 2026 | 4 months ago |
| RSI: Oversold | Jun 16, 2026 | 4 months ago |
| MACD: Sell Signal | May 29, 2026 | 5 months ago |
Newest 20 of 41.
Compare INTS
Chart and line up INTS against other symbols or a saved comparison set.
- INTS Intensity Therapeutics, Inc.
3.09
-0.06 -1.90%
- SPY State Street SPDR S&P 500 ETF Trust
749.92
-2.77 -0.37%
- QQQ Invesco QQQ Trust
674.76
-4.59 -0.68%
Sign in to keep these symbols in a saved comparison set.
| Metric | INTS | SPY | QQQ |
|---|---|---|---|
| Last price | 3.09 | 749.92 | 674.76 |
| Change | -0.06 | -2.77 | -4.59 |
| Change % | -1.90% | -0.368013% | -0.675646% |
| Open | 2.97 | 747.94 | 672.55 |
| Day high | 3.26 | 752.14 | 680.95 |
| Day low | 2.97 | 744.87 | 667.05 |
| Previous close | 3.15 | 752.69 | 679.35 |
| Volume | 8.65K | 39.68M | 38.58M |
| Average volume | 23.93K | 42.77M | 37.97M |
| Market cap | 10.20M | 798.55B | 461.59B |
| P/E ratio | 0.00 | 23.86 | 27.79 |
| Earnings per share | -3.79 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 14.75 | 779.09 | 759.66 |
| 52-week low | 3.00 | 631.97 | 558.28 |
| 1-week return | -8.58% | -0.587261% | -1.54% |
| 1-month return | -14.88% | -3.68% | -10.18% |
| 3-month return | -27.97% | -2.99% | -6.40% |
| 6-month return | -39.29% | +1.67% | -5.13% |
| Year-to-date return | -69.85% | +9.97% | +9.84% |
| 1-year return | -70.63% | +10.05% | +8.27% |
| 2-year return | -96.14% | +25.36% | +31.32% |
| 50-day moving average | 3.61 | 765.00 | 719.39 |
| 200-day moving average | 5.02 | 730.99 | 681.42 |
| Target price | 10.00 | — | — |
| Beta | 2.78 | 1.00 | 1.24 |
| Short ratio | 3.05 | — | — |
| Institutional ownership | 12.49% | — | — |