Intensity Therapeutics, Inc. INTS
Set alert
3.40 USD +0.06 +1.80%
At close · Oct 30
3.40 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
3.21 Day range 3.46
3.14 52-week range 33.00
- YTD
- -66.83%
- 1 year
- -89.70%
- Open
- 3.40
- Prev close
- 3.34
- Mkt cap
- 11.10M
- Vol
- 16.12K
- Avg vol
- 25.19K
- EPS
- -3.89
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 3.21
- High
- 3.46
- Forward P/E
- -1.66
- Beta
- 0.00
- Short ratio
- 3.05
- Inst. own
- 12.49%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Aug 8, 2024
- 50-d avg
- 2.90
- 200-d avg
- 4.10
- 1y target
- 10.00
1Y chart
Events in this range
- Feb 19, 2026Split: 1 for 25
Signals (42)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 28, 2026 | 3 days ago |
| MACD: Sell Signal | Oct 16, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 7, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 30, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 25, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 11, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| SMA: Bearish | Jul 30, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 22, 2026 | 3 months ago |
| RSI: Overbought | Jul 8, 2026 | 3 months ago |
| SMA: Bullish | Jul 6, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 17, 2026 | 4 months ago |
| RSI: Oversold | Jun 16, 2026 | 4 months ago |
| MACD: Sell Signal | May 29, 2026 | 5 months ago |
| RSI: Oversold | May 27, 2026 | 5 months ago |
| MACD: Buy Signal | May 21, 2026 | 5 months ago |
| MACD: Sell Signal | May 15, 2026 | 5 months ago |
| RSI: Oversold | May 15, 2026 | 5 months ago |
| RSI: Oversold | May 12, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 9, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 17, 2026 | 7 months ago |
| MACD: Buy Signal | Feb 26, 2026 | 8 months ago |
| RSI: Oversold | Feb 23, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 13, 2026 | 8 months ago |
| RSI: Oversold | Feb 13, 2026 | 8 months ago |
| SMA: Bearish | Feb 12, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 10, 2026 | 8 months ago |
| SMA: Bullish | Feb 9, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 23, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 8, 2026 | 9 months ago |
| SMA: Bearish | Dec 18, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 16, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 5, 2025 | 11 months ago |
| SMA: Bullish | Dec 3, 2025 | 11 months ago |
| SMA: Bearish | Dec 2, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 10, 2025 | 11 months ago |
| SMA: Bearish | Oct 31, 2025 | 1 year ago |
Compare INTS
Chart and line up INTS against other symbols or a saved comparison set.
- INTS Intensity Therapeutics, Inc.
3.40
+0.06 +1.80%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | INTS | SPY | QQQ |
|---|---|---|---|
| Last price | 3.40 | 755.72 | 690.49 |
| Change | +0.06 | -13.64 | -24.85 |
| Change % | +1.80% | -1.77% | -3.47% |
| Open | 3.40 | 761.38 | 697.13 |
| Day high | 3.46 | 761.46 | 698.63 |
| Day low | 3.21 | 750.36 | 683.45 |
| Previous close | 3.34 | 769.36 | 715.34 |
| Volume | 16.12K | 77.70M | 85.24M |
| Average volume | 25.19K | 41.22M | 34.57M |
| Market cap | 11.10M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -3.89 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 33.00 | 779.09 | 759.66 |
| 52-week low | 3.14 | 631.97 | 558.28 |
| 1-week return | +4.62% | -0.559233% | -1.97% |
| 1-month return | +0.890208% | -0.906075% | -6.66% |
| 3-month return | -16.05% | +1.89% | +1.02% |
| 6-month return | -34.74% | +5.16% | +3.41% |
| Year-to-date return | -66.83% | +10.82% | +12.40% |
| 1-year return | -89.70% | +11.16% | +10.29% |
| 2-year return | -95.82% | +32.90% | +42.71% |
| 50-day moving average | 3.80 | 767.63 | 725.41 |
| 200-day moving average | 5.26 | 728.53 | 679.17 |
| Target price | 10.00 | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | 3.05 | — | — |
| Institutional ownership | 12.49% | — | — |