Intense Technologies Limited INTENTECH.NS
Full chart
Set alert
85.56 INR +3.31 (+4.02%)
Nov 4, 2026, 4:59 AM EST
78.98 Day range 86.20
66.30 52-week range 142.80
- YTD
- -26.20%
- 1 year
- -27.56%
1Y chart
Signals (59)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2026 | 1 day ago |
| SMA: Bearish | Oct 28, 2026 | 6 days ago |
| MACD: Sell Signal | Oct 28, 2026 | 6 days ago |
| MACD: Buy Signal | Oct 15, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 13, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 11, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 6, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 4 weeks ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| SMA: Bullish | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 20, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 17, 2026 | 2 months ago |
| RSI: Oversold | Aug 9, 2026 | 2 months ago |
| RSI: Oversold | Jul 29, 2026 | 3 months ago |
| RSI: Oversold | Jul 27, 2026 | 3 months ago |
Newest 20 of 59.
Compare INTENTECH.NS
Chart and line up INTENTECH.NS against other symbols or a saved comparison set.
- INTENTECH.NS Intense Technologies Limited
85.56
+3.31 +4.02%
- SPY State Street SPDR S&P 500 ETF Trust
768.78
+14.43 +1.91%
- QQQ Invesco QQQ Trust
696.79
+11.51 +1.68%
Sign in to keep these symbols in a saved comparison set.
| Metric | INTENTECH.NS | SPY | QQQ |
|---|---|---|---|
| Last price | 85.56 | 768.78 | 696.79 |
| Change | +3.31 | +14.43 | +11.51 |
| Change % | +4.02% | +1.91% | +1.68% |
| Open | 80.19 | 762.99 | 688.44 |
| Day high | 86.20 | 769.01 | 701.45 |
| Day low | 78.98 | 762.64 | 687.90 |
| Previous close | 82.25 | 754.35 | 685.28 |
| Volume | 25.69K | 27.12M | 31.80M |
| Average volume | 24.46K | 40.75M | 34.90M |
| Market cap | 2.00B | 800.69B | 464.24B |
| P/E ratio | 0.00 | 24.41 | 26.67 |
| Earnings per share | -6.91 | 31.50 | 26.12 |
| Dividend yield | — | 0.98 | 0.43 |
| 52-week high | 142.80 | 781.62 | 762.86 |
| 52-week low | 66.30 | 629.28 | 555.60 |
| 1-week return | +4.88% | -0.45707% | -3.97% |
| 1-month return | +6.18% | -0.111741% | -7.04% |
| 3-month return | +0.387188% | -0.330598% | -3.74% |
| 6-month return | -12.50% | +7.07% | +3.55% |
| Year-to-date return | -26.20% | +12.74% | +13.43% |
| 1-year return | -27.56% | +13.85% | +12.52% |
| 2-year return | -39.97% | +34.92% | +43.37% |
| 50-day moving average | 81.68 | 767.04 | 723.93 |
| 200-day moving average | 93.34 | 729.47 | 680.14 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |