INTC
Intel Corporation
30.97
+
0.20
0.63%
9 x 30.96
9 x 31.02
bid
ask
9 @ 08:01 AM
31.07+0.10 (0.31%)
Bearish
294
Bullish
469
sentiment
30.73
day range
31.20
26.86
52 week range
51.28
^DJI
Dow Jones Industrial Average
38852.30
05:07 PM
+
176.60
0.46%
^IXIC
NASDAQ Composite
16349.20
05:15 PM
+
192.90
1.19%
^GSPC
S&P 500
5180.74
05:07 PM
+
52.95
1.03%
AAPL
183.28
+1.57 (0.86%)
181.71
2 @ 08:01 AM
2 x 181.55
2 x 181.65
-
1.67
0.91%
GOOG
169.62
-0.22 (0.13%)
169.83
1 @ 08:01 AM
1 x 160.55
1 x 169.87
+
0.84
0.50%
AMZN
187.80
-0.90 (0.48%)
188.70
1 @ 08:01 AM
1 x 188.49
1 x 188.83
+
2.49
1.34%
MSFT
412.80
-0.75 (0.18%)
413.54
1 @ 08:01 AM
1 x 413.46
1 x 413.64
+
6.88
1.69%
BABA
79.66
-1.89 (2.32%)
81.55
10 @ 08:01 AM
10 x 79.52
9 x 79.62
+
0.22
0.27%
NFLX
595.15
-1.82 (0.30%)
596.97
1 @ 08:01 AM
1 x 596.95
1 x 597.20
+
17.63
3.04%
TSLA
181.98
-2.78 (1.50%)
184.76
1 @ 08:01 AM
1 x 184.74
1 x 184.83
+
3.57
1.97%
NVDA
910.65
-10.75 (1.17%)
921.40
2 @ 08:01 AM
2 x 887.00
1 x 930.00
+
33.51
3.77%
AMD
154.66
-1.12 (0.72%)
155.78
2 @ 08:01 AM
1 x 155.72
2 x 155.81
+
5.18
3.44%
MU
120.15
+0.02 (0.02%)
120.13
2 @ 08:01 AM
2 x 120.10
2 x 120.21
+
5.43
4.73%
SPY
516.68
+0.11 (0.02%)
516.57
9 @ 08:01 AM
8 x 517.12
9 x 516.75
+
5.28
1.03%
TQQQ
58.30
-0.26 (0.44%)
58.56
1 @ 08:01 AM
56 x 58.28
45 x 58.30
+
1.86
3.28%
BRK-A
608300.00
-495.00 (0.08%)
608795.00
20 @ 06:58 AM
29 x 0.00
10 x 609000.00
+
5795.00
0.96%