INTC
Intel Corporation
30.93
+
0.46
1.51%
1 x 30.91
1 x 30.93
bid
ask
03:06 PM
timesize
Bearish
295
Bullish
467
sentiment
30.02
day range
31.04
26.86
52 week range
51.28
^DJI
Dow Jones Industrial Average
38275.90
03:06 PM
+
460.00
1.22%
^IXIC
NASDAQ Composite
15884.30
03:06 PM
+
226.50
1.45%
^GSPC
S&P 500
5085.00
03:06 PM
+
49.31
0.98%
AAPL
Apple Inc.
172.38
03:05 PM
1 x 172.40
1 x 172.52
+
2.05
1.20%
GOOG
Alphabet Inc.
168.33
03:06 PM
1 x 168.16
1 x 174.61
+
3.69
2.24%
AMZN
Amazon.com, Inc.
183.55
03:06 PM
1 x 178.00
1 x 190.79
+
8.55
4.89%
MSFT
Microsoft Corporation
400.60
03:06 PM
1 x 400.81
1 x 405.33
+
11.27
2.89%
BABA
Alibaba Group Holding Limited
76.02
03:06 PM
8 x 76.10
22 x 76.10
+
1.17
1.56%
NFLX
Netflix, Inc.
559.13
03:06 PM
1 x 558.79
1 x 577.69
+
8.50
1.54%
TSLA
Tesla, Inc.
184.72
03:06 PM
7 x 184.47
1 x 194.00
+
1.44
0.78%
NVDA
NVIDIA Corporation
853.26
03:06 PM
2 x 852.46
1 x 854.95
-
10.76
1.25%
AMD
Advanced Micro Devices, Inc.
147.60
03:06 PM
1 x 147.22
4 x 147.68
-
10.78
6.81%
MU
Micron Technology, Inc.
113.22
03:06 PM
1 x 107.15
1 x 118.34
+
0.26
0.23%
SPY
SPDR S&P 500 ETF Trust
506.99
03:06 PM
14 x 506.88
11 x 506.64
+
5.01
1.00%
TQQQ
ProShares UltraPro QQQ
54.35
03:06 PM
11 x 54.34
11 x 54.36
+
1.62
3.07%
BRK-A
Berkshire Hathaway Inc.
605860.00
03:05 PM
29 x 606075.00
10 x 606500.00
+
6360.00
1.06%
BYRN
Byrna Technologies Inc.
13.36
03:05 PM
1 x 13.30
1 x 13.40
+
0.97
7.88%