INTC
Intel Corporation
30.84
+
0.37
1.21%
4 x 30.78
1 x 30.84
bid
ask
03:29 PM
timesize
Bearish
295
Bullish
467
sentiment
30.02
day range
31.04
26.86
52 week range
51.28
^DJI
Dow Jones Industrial Average
38260.60
03:29 PM
+
444.70
1.18%
^IXIC
NASDAQ Composite
15863.50
03:29 PM
+
205.70
1.31%
^GSPC
S&P 500
5079.26
03:29 PM
+
43.57
0.87%
AAPL
Apple Inc.
172.39
03:28 PM
1 x 172.39
1 x 172.43
+
2.06
1.21%
GOOG
Alphabet Inc.
168.22
03:29 PM
2 x 168.09
2 x 168.35
+
3.58
2.17%
AMZN
Amazon.com, Inc.
184.73
03:29 PM
2 x 184.98
1 x 190.79
+
9.73
5.56%
MSFT
Microsoft Corporation
400.71
03:29 PM
1 x 400.31
1 x 400.90
+
11.38
2.92%
BABA
Alibaba Group Holding Limited
75.99
03:29 PM
8 x 76.02
22 x 76.00
+
1.14
1.52%
NFLX
Netflix, Inc.
559.47
03:28 PM
1 x 558.83
6 x 559.64
+
8.83
1.60%
TSLA
Tesla, Inc.
184.86
03:17 PM
3 x 184.78
1 x 194.00
+
1.58
0.86%
NVDA
NVIDIA Corporation
850.98
03:29 PM
1 x 849.04
1 x 852.37
-
13.04
1.51%
AMD
Advanced Micro Devices, Inc.
147.38
03:29 PM
3 x 147.25
3 x 147.71
-
11.00
6.94%
MU
Micron Technology, Inc.
112.73
03:29 PM
4 x 112.51
4 x 112.93
-
0.23
0.20%
SPY
SPDR S&P 500 ETF Trust
506.38
03:29 PM
14 x 507.48
11 x 507.52
+
4.39
0.88%
TQQQ
ProShares UltraPro QQQ
54.38
03:17 PM
11 x 54.44
11 x 54.46
+
1.65
3.12%
BRK-A
Berkshire Hathaway Inc.
605932.00
03:28 PM
29 x 605420.00
10 x 606205.00
+
6432.00
1.07%
BYRN
Byrna Technologies Inc.
13.34
03:28 PM
1 x 13.28
1 x 13.46
+
0.96
7.75%