INTC
Intel Corporation
34.50
+
0.22
0.64%
4 x 34.80
1 x 34.82
bid
ask
10 @ 05:25 AM
34.80+0.30 (0.87%)
Bearish
292
Bullish
462
sentiment
34.34
day range
35.18
26.86
52 week range
51.28
^DJI
Dow Jones Industrial Average
38460.90
05:07 PM
-
42.80
0.11%
^IXIC
NASDAQ Composite
15712.70
05:15 PM
+
16.10
0.10%
^GSPC
S&P 500
5071.63
05:07 PM
+
1.08
0.02%
AAPL
168.93
-0.09 (0.05%)
169.02
1 @ 05:25 AM
1 x 168.90
1 x 168.93
+
2.12
1.27%
GOOG
156.41
-4.69 (2.91%)
161.10
34 @ 05:25 AM
1 x 156.40
1 x 156.56
+
1.18
0.74%
AMZN
172.74
-3.85 (2.18%)
176.59
2 @ 05:25 AM
2 x 176.44
2 x 176.80
-
2.95
1.64%
MSFT
402.87
-6.19 (1.51%)
409.06
1 @ 05:26 AM
1 x 402.73
2 x 402.97
+
1.49
0.37%
BABA
74.47
-0.16 (0.21%)
74.63
11 @ 05:24 AM
8 x 74.42
14 x 74.45
+
2.12
2.92%
NFLX
550.00
-5.12 (0.92%)
555.12
2 @ 05:24 AM
2 x 554.74
1 x 555.17
-
22.63
3.92%
TSLA
162.52
+0.39 (0.24%)
162.13
45 @ 05:25 AM
1 x 162.52
1 x 162.59
+
17.45
12.06%
NVDA
801.23
+4.46 (0.56%)
796.77
1 @ 05:26 AM
1 x 801.12
1 x 802.00
-
27.46
3.33%
AMD
151.85
+0.11 (0.07%)
151.74
2 @ 05:25 AM
2 x 151.49
2 x 151.77
-
0.53
0.35%
MU
113.12
+1.34 (1.20%)
111.78
25 @ 05:25 AM
1 x 112.92
1 x 113.15
-
0.68
0.60%
SPY
503.18
-2.23 (0.44%)
505.41
11 @ 05:18 AM
11 x 0.00
11 x 0.00
-
0.24
0.05%
TQQQ
52.31
-1.40 (2.61%)
53.71
50 @ 05:26 AM
18 x 52.31
7 x 52.32
+
0.52
0.98%
BRK-A
613420.00
+0.00 (0.00%)
613420.00
19 @ 04:02 PM
29 x 0.00
9 x 937156.00
-
1755.00
0.29%