INTC
Intel Corporation
30.37
+
0.00
0.00%
1 x 29.27
15 x 30.37
bid
ask
8 @ 09:28 AM
30.60+0.23 (0.76%)
Bearish
295
Bullish
467
sentiment
0.00
day range
0.00
26.86
52 week range
51.28
^DJI
Dow Jones Industrial Average
37903.30
05:12 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
15605.50
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5018.39
05:12 PM
+
0.00
0.00%
AAPL
172.39
+3.09 (1.83%)
169.30
3 @ 09:27 AM
4 x 168.03
1 x 178.43
+
0.00
0.00%
GOOG
166.19
+0.62 (0.37%)
165.57
3 @ 09:28 AM
1 x 165.42
4 x 165.59
+
0.00
0.00%
AMZN
181.01
+2.01 (1.12%)
179.00
2 @ 09:27 AM
2 x 178.81
2 x 179.04
+
0.00
0.00%
MSFT
398.10
+3.16 (0.80%)
394.94
1 @ 09:28 AM
1 x 394.96
1 x 395.26
+
0.00
0.00%
BABA
77.64
+2.13 (2.82%)
75.51
11 @ 09:27 AM
9 x 77.57
12 x 77.69
+
0.00
0.00%
NFLX
555.70
+3.99 (0.72%)
551.71
1 @ 09:28 AM
1 x 551.63
1 x 552.07
+
0.00
0.00%
TSLA
183.40
+3.41 (1.89%)
179.99
1 @ 09:27 AM
1 x 183.25
1 x 183.28
+
0.00
0.00%
NVDA
843.78
+13.37 (1.61%)
830.41
1 @ 09:28 AM
1 x 830.89
1 x 831.61
+
0.00
0.00%
AMD
145.60
+1.33 (0.92%)
144.27
2 @ 09:28 AM
1 x 144.11
3 x 144.26
+
0.00
0.00%
MU
111.20
+1.50 (1.37%)
109.70
5 @ 09:28 AM
9 x 109.57
1 x 109.77
+
0.00
0.00%
SPY
503.96
+3.61 (0.72%)
500.35
100 @ 09:27 AM
6 x 503.95
14 x 503.99
+
0.00
0.00%
TQQQ
52.92
+1.32 (2.56%)
51.60
250 @ 09:27 AM
15 x 52.92
28 x 52.93
+
0.00
0.00%
BRK-A
608888.00
+6788.00 (1.13%)
602100.00
20 @ 04:03 PM
29 x 601116.00
10 x 621075.00
+
0.00
0.00%