INTC
Intel Corporation
30.22
-
0.25
0.82%
2 x 30.22
3 x 30.24
bid
ask
11:53 AM
timesize
Bearish
295
Bullish
467
sentiment
30.02
day range
30.53
26.86
52 week range
51.28
^DJI
Dow Jones Industrial Average
37923.30
11:53 AM
+
107.40
0.28%
^IXIC
NASDAQ Composite
15594.00
11:53 AM
-
63.80
0.41%
^GSPC
S&P 500
5020.35
11:53 AM
-
15.34
0.30%
AAPL
Apple Inc.
171.45
11:52 AM
2 x 171.37
1 x 171.52
+
1.12
0.66%
GOOG
Alphabet Inc.
167.34
11:53 AM
1 x 167.29
2 x 167.44
+
2.70
1.64%
AMZN
Amazon.com, Inc.
177.97
11:53 AM
1 x 177.15
2 x 178.02
+
2.97
1.70%
MSFT
Microsoft Corporation
393.73
11:53 AM
1 x 393.53
1 x 394.31
+
4.40
1.13%
BABA
Alibaba Group Holding Limited
75.90
11:53 AM
9 x 75.94
18 x 75.94
+
1.05
1.40%
NFLX
Netflix, Inc.
547.10
11:52 AM
1 x 519.65
1 x 547.42
-
3.54
0.64%
TSLA
Tesla, Inc.
179.69
11:53 AM
1 x 179.52
1 x 190.89
-
3.59
1.96%
NVDA
NVIDIA Corporation
820.39
11:53 AM
1 x 817.90
1 x 821.48
-
43.63
5.05%
AMD
Advanced Micro Devices, Inc.
143.06
11:52 AM
2 x 142.98
1 x 147.45
-
15.32
9.67%
MU
Micron Technology, Inc.
109.41
11:53 AM
1 x 109.13
1 x 109.67
-
3.55
3.14%
SPY
SPDR S&P 500 ETF Trust
500.57
11:53 AM
9 x 500.85
8 x 500.85
-
1.41
0.28%
TQQQ
ProShares UltraPro QQQ
51.65
11:53 AM
22 x 51.61
30 x 51.63
-
1.09
2.06%
BRK-A
Berkshire Hathaway Inc.
604762.00
11:53 AM
29 x 604475.00
10 x 605040.00
+
5262.00
0.88%
BYRN
Byrna Technologies Inc.
12.78
11:52 AM
1 x 12.73
1 x 12.80
+
0.40
3.23%