INTC
Intel Corporation
30.37
-
0.10
0.33%
1 x 29.27
15 x 30.37
bid
ask
8 @ 04:00 PM
30.45+0.08 (0.26%)
Bearish
295
Bullish
467
sentiment
30.02
day range
31.04
26.86
52 week range
51.28
^DJI
Dow Jones Industrial Average
37903.30
05:12 PM
+
87.40
0.23%
^IXIC
NASDAQ Composite
15605.50
05:15 PM
-
52.30
0.33%
^GSPC
S&P 500
5018.39
05:12 PM
-
17.30
0.34%
AAPL
170.10
+0.80 (0.47%)
169.30
1 @ 06:47 PM
4 x 168.03
1 x 178.43
-
1.03
0.60%
GOOG
166.30
+0.73 (0.44%)
165.57
1 @ 06:46 PM
1 x 165.42
4 x 165.59
+
0.93
0.56%
AMZN
179.83
+0.83 (0.46%)
179.00
250 @ 06:47 PM
1 x 179.80
1 x 179.94
+
4.00
2.29%
MSFT
396.20
+1.26 (0.32%)
394.94
1 @ 04:00 PM
1 x 394.96
1 x 395.26
+
5.61
1.44%
BABA
75.64
+0.13 (0.17%)
75.51
1 @ 06:47 PM
9 x 75.74
12 x 75.42
+
0.66
0.88%
NFLX
551.80
+0.09 (0.02%)
551.71
1 @ 04:00 PM
1 x 551.63
1 x 552.07
+
1.07
0.19%
TSLA
180.59
+0.60 (0.33%)
179.99
3 @ 04:00 PM
2 x 179.96
4 x 184.99
-
3.29
1.80%
NVDA
834.00
+3.59 (0.43%)
830.41
1 @ 04:00 PM
1 x 830.89
1 x 831.61
-
33.61
3.89%
AMD
143.58
-0.69 (0.48%)
144.27
2 @ 06:46 PM
2 x 143.50
2 x 143.60
-
14.11
8.91%
MU
110.37
+0.67 (0.61%)
109.70
5 @ 04:00 PM
9 x 109.57
1 x 109.77
-
3.26
2.89%
SPY
501.62
+1.27 (0.25%)
500.35
13 @ 04:00 PM
14 x 501.21
11 x 500.24
-
1.63
0.32%
TQQQ
52.18
+0.58 (1.12%)
51.60
5 @ 04:00 PM
5 x 51.36
5 x 51.70
-
1.13
2.15%
BRK-A
608888.00
+6788.00 (1.13%)
602100.00
20 @ 04:03 PM
29 x 602835.00
10 x 950000.00
+
2600.00
0.43%