INTC
Intel Corporation
31.22
+
0.17
0.55%
40 x 31.21
58 x 31.22
bid
ask
03:04 PM
timesize
Bearish
294
Bullish
471
sentiment
30.81
day range
31.40
26.86
52 week range
51.28
^DJI
Dow Jones Industrial Average
39839.80
03:04 PM
+
281.70
0.71%
^IXIC
NASDAQ Composite
16728.10
03:04 PM
+
216.90
1.31%
^GSPC
S&P 500
5300.73
03:04 PM
+
54.05
1.03%
AAPL
Apple Inc.
189.94
03:04 PM
1 x 189.87
1 x 190.17
+
2.51
1.34%
GOOG
Alphabet Inc.
173.55
03:04 PM
1 x 173.55
3 x 173.56
+
1.62
0.94%
AMZN
Amazon.com, Inc.
184.77
03:04 PM
1 x 184.72
1 x 184.85
-
2.30
1.23%
MSFT
Microsoft Corporation
423.31
03:04 PM
1 x 423.29
1 x 423.31
+
7.50
1.80%
BABA
Alibaba Group Holding Limited
81.05
03:04 PM
9 x 81.01
8 x 81.02
+
1.54
1.94%
NFLX
Netflix, Inc.
610.50
03:04 PM
1 x 610.34
2 x 610.50
-
3.16
0.51%
TSLA
Tesla, Inc.
174.62
03:04 PM
2 x 174.62
2 x 174.64
-
2.93
1.65%
NVDA
NVIDIA Corporation
946.12
03:04 PM
1 x 946.05
1 x 946.21
+
32.56
3.56%
AMD
Advanced Micro Devices, Inc.
159.01
03:04 PM
7 x 158.79
7 x 159.19
+
5.85
3.82%
MU
Micron Technology, Inc.
127.13
03:04 PM
1 x 127.12
3 x 127.14
+
2.32
1.86%
SPY
SPDR S&P 500 ETF Trust
528.86
03:04 PM
1 x 528.86
7 x 528.87
+
5.56
1.06%
TQQQ
ProShares UltraPro QQQ
63.37
03:04 PM
73 x 63.37
54 x 63.38
+
2.70
4.45%
BRK-A
Berkshire Hathaway Inc.
622610.00
03:04 PM
29 x 621815.00
10 x 622600.00
+
3360.00
0.54%