INTC
Intel Corporation
30.25
-
0.22
0.74%
2 x 30.24
1 x 30.32
bid
ask
11:56 AM
timesize
Bearish
295
Bullish
467
sentiment
30.02
day range
30.53
26.86
52 week range
51.28
^DJI
Dow Jones Industrial Average
37924.40
11:55 AM
+
108.50
0.29%
^IXIC
NASDAQ Composite
15595.80
11:55 AM
-
62.00
0.40%
^GSPC
S&P 500
5020.27
11:55 AM
-
15.42
0.31%
AAPL
Apple Inc.
171.45
11:55 AM
3 x 171.38
1 x 171.52
+
1.12
0.66%
GOOG
Alphabet Inc.
167.34
11:56 AM
6 x 167.29
2 x 167.46
+
2.70
1.64%
AMZN
Amazon.com, Inc.
177.94
11:56 AM
1 x 177.92
2 x 178.00
+
2.94
1.68%
MSFT
Microsoft Corporation
393.52
11:56 AM
1 x 393.40
1 x 393.77
+
4.19
1.08%
BABA
Alibaba Group Holding Limited
75.94
11:55 AM
9 x 76.00
18 x 76.00
+
1.09
1.45%
NFLX
Netflix, Inc.
547.09
11:56 AM
1 x 519.65
1 x 547.47
-
3.55
0.64%
TSLA
Tesla, Inc.
180.08
11:56 AM
3 x 179.84
3 x 180.29
-
3.20
1.75%
NVDA
NVIDIA Corporation
819.25
11:56 AM
1 x 818.12
1 x 819.79
-
44.77
5.18%
AMD
Advanced Micro Devices, Inc.
143.16
11:55 AM
2 x 143.15
2 x 143.22
-
15.22
9.61%
MU
Micron Technology, Inc.
109.33
11:56 AM
4 x 109.14
4 x 109.54
-
3.63
3.22%
SPY
SPDR S&P 500 ETF Trust
500.56
11:55 AM
1 x 500.55
9 x 500.56
-
1.42
0.28%
TQQQ
ProShares UltraPro QQQ
51.61
11:56 AM
22 x 51.60
22 x 51.61
-
1.13
2.13%
BRK-A
Berkshire Hathaway Inc.
605115.00
11:55 AM
29 x 604295.00
10 x 605010.00
+
5615.00
0.94%
BYRN
Byrna Technologies Inc.
12.77
11:53 AM
1 x 12.66
3 x 12.90
+
0.38
3.11%