INTC
Intel Corporation
31.27
+
0.22
0.71%
20 x 31.27
30 x 31.30
bid
ask
25 @ 05:19 AM
31.31+0.04 (0.13%)
Bearish
294
Bullish
471
sentiment
30.81
day range
31.40
26.86
52 week range
51.28
^DJI
Dow Jones Industrial Average
39908.00
05:06 PM
+
349.90
0.88%
^IXIC
NASDAQ Composite
16742.40
05:15 PM
+
231.20
1.40%
^GSPC
S&P 500
5308.15
05:06 PM
+
61.47
1.17%
AAPL
189.78
+0.06 (0.03%)
189.72
1 @ 05:19 AM
1 x 189.64
1 x 189.76
+
2.29
1.22%
GOOG
174.29
+0.41 (0.24%)
173.88
3 @ 05:18 AM
2 x 173.86
3 x 173.94
+
1.95
1.13%
AMZN
186.45
+0.46 (0.25%)
185.99
1 @ 05:20 AM
1 x 185.99
1 x 186.07
-
1.08
0.58%
MSFT
423.89
+0.81 (0.19%)
423.08
1 @ 05:20 AM
1 x 423.12
1 x 423.23
+
7.27
1.75%
BABA
81.85
+0.86 (1.06%)
80.99
12 @ 05:20 AM
10 x 81.20
14 x 0.00
+
1.48
1.86%
NFLX
613.84
+0.32 (0.05%)
613.52
1 @ 05:04 AM
1 x 613.24
1 x 613.61
-
0.14
0.02%
TSLA
174.75
+0.76 (0.44%)
173.99
2 @ 05:20 AM
3 x 173.86
1 x 174.11
-
3.56
2.01%
NVDA
952.00
+5.70 (0.60%)
946.30
1 @ 05:21 AM
1 x 946.07
1 x 946.58
+
32.74
3.58%
AMD
161.00
+1.33 (0.83%)
159.67
1 @ 05:19 AM
1 x 150.72
1 x 166.42
+
6.51
4.25%
MU
128.45
+0.64 (0.50%)
127.81
3 @ 05:19 AM
4 x 127.81
1 x 127.86
+
3.00
2.40%
SPY
530.41
+0.63 (0.12%)
529.78
14 @ 05:20 AM
14 x 530.36
13 x 0.00
+
6.48
1.24%
TQQQ
63.81
+0.34 (0.54%)
63.47
5 @ 05:21 AM
5 x 63.32
5 x 63.66
+
2.80
4.62%
BRK-A
608300.00
-14515.00 (2.33%)
622815.00
20 @ 04:00 PM
29 x 619850.00
10 x 0.00
+
3565.00
0.58%