INTC
Intel Corporation
30.37
-
0.10
0.33%
1 x 29.27
15 x 30.37
bid
ask
8 @ 04:00 PM
30.43+0.06 (0.20%)
Bearish
295
Bullish
467
sentiment
30.02
day range
31.04
26.86
52 week range
51.28
^DJI
Dow Jones Industrial Average
37903.30
04:20 PM
+
87.40
0.23%
^IXIC
NASDAQ Composite
15605.50
05:09 PM
-
52.30
0.33%
^GSPC
S&P 500
5018.39
04:20 PM
-
17.30
0.34%
AAPL
170.13
+0.83 (0.49%)
169.30
100 @ 05:08 PM
3 x 170.06
4 x 170.14
-
1.03
0.60%
GOOG
165.96
+0.39 (0.24%)
165.57
3 @ 04:00 PM
1 x 165.42
4 x 165.59
+
0.93
0.56%
AMZN
179.86
+0.86 (0.48%)
179.00
1 @ 05:09 PM
4 x 179.80
1 x 179.86
+
4.00
2.29%
MSFT
395.09
+0.15 (0.04%)
394.94
1 @ 04:00 PM
1 x 394.96
1 x 395.26
+
5.61
1.44%
BABA
75.36
-0.15 (0.19%)
75.51
11 @ 04:01 PM
9 x 75.74
12 x 75.42
+
0.66
0.88%
NFLX
552.99
+1.28 (0.23%)
551.71
1 @ 04:00 PM
1 x 551.63
1 x 552.07
+
1.07
0.19%
TSLA
179.88
-0.11 (0.06%)
179.99
3 @ 04:00 PM
2 x 179.96
4 x 184.99
-
3.29
1.80%
NVDA
828.74
-1.67 (0.20%)
830.41
1 @ 04:00 PM
1 x 830.89
1 x 831.61
-
33.61
3.89%
AMD
142.78
-1.49 (1.03%)
144.27
1 @ 05:09 PM
1 x 142.73
2 x 143.00
-
14.11
8.91%
MU
109.98
+0.28 (0.26%)
109.70
5 @ 04:00 PM
9 x 109.57
1 x 109.77
-
3.26
2.89%
SPY
501.05
+0.70 (0.14%)
500.35
13 @ 04:00 PM
14 x 500.62
11 x 500.24
-
1.63
0.32%
TQQQ
51.98
+0.38 (0.74%)
51.60
5 @ 04:00 PM
5 x 51.36
5 x 51.70
-
1.13
2.15%
BRK-A
608888.00
+6788.00 (1.13%)
602100.00
20 @ 04:03 PM
29 x 602835.00
10 x 603630.00
+
2600.00
0.43%
BYRN
13.23
+0.00 (0.00%)
13.23
2 @ 04:00 PM
3 x 13.13
1 x 13.24
+
0.85
6.87%