INTC
Intel Corporation
30.75
-
0.21
0.69%
29 x 30.74
1 x 30.77
bid
ask
03:42 PM
timesize
Bearish
294
Bullish
469
sentiment
30.73
day range
31.45
26.86
52 week range
51.28
^DJI
Dow Jones Industrial Average
38885.90
03:42 PM
+
33.60
0.09%
^IXIC
NASDAQ Composite
16328.80
03:42 PM
-
20.40
0.12%
^GSPC
S&P 500
5185.32
03:42 PM
+
4.58
0.09%
AAPL
Apple Inc.
182.39
03:41 PM
2 x 182.38
2 x 182.40
+
0.68
0.37%
GOOG
Alphabet Inc.
172.49
03:42 PM
4 x 172.35
1 x 172.64
+
2.66
1.57%
AMZN
Amazon.com, Inc.
188.15
03:41 PM
3 x 187.99
2 x 188.20
-
0.55
0.29%
MSFT
Microsoft Corporation
409.58
03:42 PM
1 x 409.14
1 x 410.25
-
3.96
0.96%
BABA
Alibaba Group Holding Limited
79.23
03:41 PM
12 x 79.17
8 x 79.17
-
2.31
2.84%
NFLX
Netflix, Inc.
604.84
03:42 PM
2 x 604.10
2 x 605.70
+
7.87
1.32%
TSLA
Tesla, Inc.
177.77
03:42 PM
2 x 177.74
3 x 178.16
-
6.99
3.78%
NVDA
NVIDIA Corporation
904.24
03:42 PM
1 x 903.01
1 x 906.14
-
17.16
1.86%
AMD
Advanced Micro Devices, Inc.
154.34
03:41 PM
1 x 154.30
16 x 154.47
-
1.44
0.93%
MU
Micron Technology, Inc.
119.46
03:42 PM
7 x 119.23
7 x 119.78
-
0.67
0.56%
SPY
SPDR S&P 500 ETF Trust
517.06
03:42 PM
8 x 517.16
9 x 517.18
+
0.49
0.09%
TQQQ
ProShares UltraPro QQQ
58.52
03:42 PM
21 x 58.52
21 x 58.53
-
0.04
0.06%
BRK-A
Berkshire Hathaway Inc.
610950.00
03:41 PM
29 x 610620.00
10 x 610975.00
+
2155.00
0.35%