Intapp, Inc. INTA
Set alert
42.21 USD +3.11 +7.95%
At close · Oct 30
42.21 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
39.24 Day range 42.41
19.14 52-week range 47.99
- YTD
- -7.88%
- 1 year
- +10.12%
- Open
- 39.62
- Prev close
- 39.10
- Mkt cap
- 3.24B
- Vol
- 1.14M
- Avg vol
- 682.35K
- EPS
- -0.37
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 39.24
- High
- 42.41
- Forward P/E
- 21.21
- Beta
- 0.33
- Short ratio
- 4.88
- Inst. own
- 89.55%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 2, 2027
- 50-d avg
- 40.01
- 200-d avg
- 30.04
- 1y target
- 43.00
1D chart
Price, volume, indicators and comparisons
Signals (51)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | 3:55 PM | 2 days ago |
| MACD: Buy Signal | 3:52 PM | 2 days ago |
| MACD: Sell Signal | 3:49 PM | 2 days ago |
| SMA: Bullish | 3:37 PM | 2 days ago |
| SMA: Bullish | 3:37 PM | 2 days ago |
| MACD: Buy Signal | 3:37 PM | 2 days ago |
| MACD: Sell Signal | 3:36 PM | 2 days ago |
| SMA: Bearish | 3:35 PM | 2 days ago |
| SMA: Bearish | 3:35 PM | 2 days ago |
| SMA: Bullish | 3:31 PM | 2 days ago |
| SMA: Bullish | 3:31 PM | 2 days ago |
| MACD: Buy Signal | 3:31 PM | 2 days ago |
| SMA: Bullish | 3:26 PM | 2 days ago |
| SMA: Bearish | 3:16 PM | 2 days ago |
| SMA: Bullish | 3:15 PM | 2 days ago |
| SMA: Bearish | 3:14 PM | 2 days ago |
| MACD: Sell Signal | 3:09 PM | 2 days ago |
| RSI: Overbought | 3:07 PM | 2 days ago |
| RSI: Overbought | 3:01 PM | 2 days ago |
| MACD: Buy Signal | 3:00 PM | 2 days ago |
| MACD: Sell Signal | 2:56 PM | 2 days ago |
| MACD: Buy Signal | 2:36 PM | 2 days ago |
| MACD: Sell Signal | 2:16 PM | 2 days ago |
| MACD: Buy Signal | 1:55 PM | 2 days ago |
| MACD: Sell Signal | 1:49 PM | 2 days ago |
| SMA: Bullish | 1:24 PM | 2 days ago |
| SMA: Bullish | 1:13 PM | 2 days ago |
| RSI: Oversold | 1:01 PM | 2 days ago |
| MACD: Buy Signal | 12:53 PM | 2 days ago |
| RSI: Oversold | 12:44 PM | 2 days ago |
| RSI: Oversold | 12:26 PM | 2 days ago |
| SMA: Bearish | 12:24 PM | 2 days ago |
| SMA: Bullish | 12:23 PM | 2 days ago |
| SMA: Bearish | 12:19 PM | 2 days ago |
| MACD: Sell Signal | 12:02 PM | 2 days ago |
| RSI: Overbought | 11:59 AM | 2 days ago |
| RSI: Overbought | 11:54 AM | 2 days ago |
| MACD: Buy Signal | 11:53 AM | 2 days ago |
| MACD: Sell Signal | 11:38 AM | 2 days ago |
| RSI: Overbought | 11:23 AM | 2 days ago |
| MACD: Buy Signal | 11:22 AM | 2 days ago |
| SMA: Bearish | 11:12 AM | 2 days ago |
| MACD: Sell Signal | 11:04 AM | 2 days ago |
| MACD: Buy Signal | 11:00 AM | 2 days ago |
| RSI: Overbought | 11:00 AM | 2 days ago |
| MACD: Sell Signal | 10:30 AM | 2 days ago |
| MACD: Buy Signal | 10:28 AM | 2 days ago |
| SMA: Bullish | 10:17 AM | 2 days ago |
| SMA: Bearish | 10:16 AM | 2 days ago |
| SMA: Bullish | 10:09 AM | 2 days ago |
| SMA: Bearish | 10:06 AM | 2 days ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.