Intapp, Inc. INTA
Set alert
42.21 USD +3.11 +7.95%
At close
40.68 -1.53 -3.62%
Pre-market · Nov 2, 5:10 AM ET
39.24 Day range 42.41
19.01 52-week range 48.19
- YTD
- -7.88%
- 1 year
- +9.98%
- Open
- 39.62
- Prev close
- 39.10
- Mkt cap
- 3.24B
- Vol
- 1.14M
- Avg vol
- 687.10K
- EPS
- -0.37
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 39.24
- High
- 42.41
- Forward P/E
- 21.21
- Beta
- 0.33
- Short ratio
- 4.88
- Inst. own
- 89.55%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 2, 2027
- 50-d avg
- 40.01
- 200-d avg
- 30.04
- 1y target
- 43.00
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (90)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Oct 30, 3:55 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 3:52 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:50 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 3:49 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:37 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:37 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 3:37 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 3:36 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:35 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:35 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:31 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 3:31 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:30 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:29 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:16 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:15 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:14 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:09 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 3:09 PM | 2 days ago |
| RSI: Overbought | Oct 30, 3:07 PM | 2 days ago |
| RSI: Overbought | Oct 30, 3:01 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 3:00 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 2:56 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:43 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:42 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 2:36 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:34 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:33 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:26 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 2:16 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:15 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 1:55 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:53 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 1:49 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:45 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:39 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:38 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:21 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:20 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:13 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:12 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:11 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:04 PM | 2 days ago |
| RSI: Oversold | Oct 30, 1:01 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:56 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 12:53 PM | 2 days ago |
| RSI: Oversold | Oct 30, 12:44 PM | 2 days ago |
| RSI: Oversold | Oct 30, 12:26 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:19 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:16 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:07 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 12:02 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:01 PM | 2 days ago |
| RSI: Overbought | Oct 30, 11:59 AM | 2 days ago |
| RSI: Overbought | Oct 30, 11:54 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 11:53 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:49 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:45 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:38 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 11:38 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:35 AM | 2 days ago |
| RSI: Overbought | Oct 30, 11:23 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 11:22 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:16 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:15 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:14 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:12 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:10 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:07 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 11:04 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 11:00 AM | 2 days ago |
| RSI: Overbought | Oct 30, 11:00 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:51 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:49 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:48 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:46 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:36 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:33 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 10:30 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 10:28 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:17 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:16 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:10 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:09 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:06 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:05 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:01 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:00 AM | 2 days ago |
| SMA: Bullish | Oct 30, 9:59 AM | 2 days ago |
| SMA: Bearish | Oct 30, 9:53 AM | 2 days ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.