Inspirisys Solutions Limited INSPIRISYS.NS
Full chart
Set alert
93.90 INR +5.07 (+5.71%)
Nov 4, 2026, 4:59 AM EST
88.10 Day range 96.90
69.92 52-week range 133.90
- YTD
- +4.61%
- 1 year
- +3.76%
1Y chart
Signals (52)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 3, 2026 | 13 hours ago |
| SMA: Bullish | Nov 1, 2026 | 2 days ago |
| MACD: Buy Signal | Oct 26, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 11, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 7, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 5, 2026 | 4 weeks ago |
| MACD: Buy Signal | Sep 20, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 10, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 2, 2026 | 2 months ago |
| RSI: Oversold | Aug 13, 2026 | 2 months ago |
| SMA: Bearish | Aug 12, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 12, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 3, 2026 | 5 months ago |
| RSI: Overbought | May 25, 2026 | 5 months ago |
| RSI: Overbought | May 11, 2026 | 5 months ago |
| SMA: Bullish | May 10, 2026 | 5 months ago |
| MACD: Buy Signal | May 3, 2026 | 6 months ago |
| SMA: Bullish | Apr 29, 2026 | 6 months ago |
Newest 20 of 52.
Compare INSPIRISYS.NS
Chart and line up INSPIRISYS.NS against other symbols or a saved comparison set.
- INSPIRISYS.NS Inspirisys Solutions Limited
93.90
+5.07 +5.71%
- SPY State Street SPDR S&P 500 ETF Trust
767.91
+13.56 +1.80%
- QQQ Invesco QQQ Trust
694.89
+9.61 +1.40%
Sign in to keep these symbols in a saved comparison set.
| Metric | INSPIRISYS.NS | SPY | QQQ |
|---|---|---|---|
| Last price | 93.90 | 767.91 | 694.89 |
| Change | +5.07 | +13.56 | +9.61 |
| Change % | +5.71% | +1.80% | +1.40% |
| Open | 89.99 | 762.99 | 688.44 |
| Day high | 96.90 | 769.01 | 701.45 |
| Day low | 88.10 | 762.64 | 687.90 |
| Previous close | 88.83 | 754.35 | 685.28 |
| Volume | 18.09K | 28.93M | 33.46M |
| Average volume | 5.31K | 40.75M | 34.90M |
| Market cap | 3.72B | 800.69B | 464.24B |
| P/E ratio | 10.11 | 24.38 | 26.61 |
| Earnings per share | 9.29 | 31.50 | 26.12 |
| Dividend yield | — | 0.98 | 0.43 |
| 52-week high | 133.90 | 781.62 | 762.86 |
| 52-week low | 69.92 | 629.28 | 555.60 |
| 1-week return | +11.81% | -0.569719% | -4.23% |
| 1-month return | +13.11% | -0.22478% | -7.30% |
| 3-month return | -4.89% | -0.44339% | -4.00% |
| 6-month return | +6.91% | +6.95% | +3.27% |
| Year-to-date return | +4.61% | +12.61% | +13.12% |
| 1-year return | +3.76% | +13.72% | +12.21% |
| 2-year return | -18.52% | +34.77% | +42.98% |
| 50-day moving average | 85.87 | 767.04 | 723.93 |
| 200-day moving average | 92.73 | 729.47 | 680.14 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |