Instone Real Estate Group SE INS.DE
Set alert
5.50 EUR -0.22 -3.85%
As of Oct 30, 12:35 PM ET
5.36 Day range 5.54
5.36 52-week range 10.18
- YTD
- -28.76%
- 1 year
- -33.73%
- Open
- 5.54
- Prev close
- 5.72
- Mkt cap
- 238.27M
- Vol
- 56.70K
- Avg vol
- 14.37K
- EPS
- 1.10
- P/E
- 5.00
More statistics
- Low
- 5.36
- High
- 5.54
1Y chart
Signals (42)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 30, 2026 | 2 days ago |
| MACD: Buy Signal | Oct 19, 2026 | 1 week ago |
| RSI: Oversold | Oct 14, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 7, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 7, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 24, 2026 | 1 month ago |
| RSI: Oversold | Sep 9, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 17, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 28, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 3, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 22, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 17, 2026 | 4 months ago |
| SMA: Bearish | Jun 3, 2026 | 5 months ago |
| SMA: Bullish | May 29, 2026 | 5 months ago |
| SMA: Bearish | May 28, 2026 | 5 months ago |
| SMA: Bullish | May 21, 2026 | 5 months ago |
| SMA: Bearish | May 19, 2026 | 5 months ago |
| SMA: Bearish | May 13, 2026 | 5 months ago |
| MACD: Sell Signal | May 13, 2026 | 5 months ago |
| SMA: Bullish | May 12, 2026 | 5 months ago |
| MACD: Buy Signal | May 12, 2026 | 5 months ago |
| SMA: Bullish | May 8, 2026 | 5 months ago |
| MACD: Sell Signal | May 7, 2026 | 5 months ago |
| SMA: Bearish | May 5, 2026 | 6 months ago |
| SMA: Bearish | May 5, 2026 | 6 months ago |
| SMA: Bullish | Apr 24, 2026 | 6 months ago |
| SMA: Bullish | Apr 24, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 8, 2026 | 6 months ago |
| RSI: Oversold | Mar 20, 2026 | 7 months ago |
| MACD: Sell Signal | Feb 24, 2026 | 8 months ago |
| RSI: Overbought | Feb 10, 2026 | 8 months ago |
| SMA: Bullish | Feb 4, 2026 | 9 months ago |
| SMA: Bearish | Jan 20, 2026 | 9 months ago |
| SMA: Bullish | Jan 16, 2026 | 9 months ago |
| SMA: Bullish | Jan 9, 2026 | 9 months ago |
| SMA: Bearish | Jan 8, 2026 | 9 months ago |
| SMA: Bullish | Jan 6, 2026 | 9 months ago |
| MACD: Buy Signal | Nov 27, 2025 | 11 months ago |
| RSI: Oversold | Nov 25, 2025 | 11 months ago |
| RSI: Oversold | Nov 19, 2025 | 11 months ago |
| RSI: Oversold | Nov 6, 2025 | 12 months ago |
Compare INS.DE
Chart and line up INS.DE against other symbols or a saved comparison set.
- INS.DE Instone Real Estate Group SE
5.50
-0.22 -3.85%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | INS.DE | SPY | QQQ |
|---|---|---|---|
| Last price | 5.50 | 755.72 | 690.49 |
| Change | -0.22 | -13.64 | -24.85 |
| Change % | -3.85% | -1.77% | -3.47% |
| Open | 5.54 | 761.38 | 697.13 |
| Day high | 5.54 | 761.46 | 698.63 |
| Day low | 5.36 | 750.36 | 683.45 |
| Previous close | 5.72 | 769.36 | 715.34 |
| Volume | 56.70K | 77.70M | 85.24M |
| Average volume | 14.37K | 41.22M | 34.57M |
| Market cap | 238.27M | 812.08B | 483.28B |
| P/E ratio | 5.00 | 23.99 | 26.44 |
| Earnings per share | 1.10 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 10.18 | 779.09 | 759.66 |
| 52-week low | 5.36 | 631.97 | 558.28 |
| 1-week return | -7.09% | -0.559233% | -1.97% |
| 1-month return | -16.41% | -0.906075% | -6.66% |
| 3-month return | -28.20% | +1.89% | +1.02% |
| 6-month return | -37.64% | +5.16% | +3.41% |
| Year-to-date return | -28.76% | +10.82% | +12.40% |
| 1-year return | -33.73% | +11.16% | +10.29% |
| 2-year return | -33.09% | +32.90% | +42.71% |
| 50-day moving average | 6.47 | 767.63 | 725.41 |
| 200-day moving average | 7.83 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |