Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

American Funds Cnsrv Gr & Inc F-2 INPEX

Full chart Compare
Set alert

Price alert · INPEX

All alert types
14.62 USD 0.00 (+0.00%)

Regular-session close

Day range unavailable

13.92 52-week range 15.01
YTD
+2.89%
1 year
+1.32%

INPEX price history

INPEX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202614.6214.6214.6214.62-0.06-0.41%
Nov 11, 202614.6814.6814.6814.68+0.05+0.34%
Nov 10, 202614.6314.6314.6314.63-0.04-0.27%
Nov 9, 202614.6714.6714.6714.67+0.16+1.10%
Nov 6, 202614.5114.5114.5114.51-0.03-0.21%
Nov 5, 202614.5414.5414.5414.54-0.20-1.36%
Nov 4, 202614.7414.7414.7414.74+0.15+1.03%
Nov 3, 202614.5914.5914.5914.59-0.03-0.21%
Nov 2, 202614.6214.6214.6214.62+0.01+0.07%
Oct 30, 202614.6114.6114.6114.61-0.04-0.27%
Oct 29, 202614.6514.6514.6514.65+0.06+0.41%
Oct 28, 202614.5914.5914.5914.59+0.02+0.14%
Oct 27, 202614.5714.5714.5714.57+0.03+0.21%
Oct 26, 202614.5414.5414.5414.54+0.03+0.21%
Oct 23, 202614.5114.5114.5114.51-0.06-0.41%
Oct 22, 202614.5714.5714.5714.57+0.04+0.28%
Oct 21, 202614.5314.5314.5314.530.000.00%
Oct 20, 202614.5314.5314.5314.53+0.04+0.28%
Oct 19, 202614.4914.4914.4914.49-0.04-0.28%
Oct 16, 202614.5314.5314.5314.530.000.00%
Oct 15, 202614.5314.5314.5314.53+0.08+0.55%
Oct 14, 202614.4514.4514.4514.45-0.02-0.14%
Oct 13, 202614.4714.4714.4714.470.000.00%
Oct 12, 202614.4714.4714.4714.47+0.02+0.14%
Oct 9, 202614.4514.4514.4514.45+0.04+0.28%
Oct 8, 202614.4114.4114.4114.41+0.01+0.07%
Oct 7, 202614.4014.4014.4014.40-0.04-0.28%
Oct 6, 202614.4414.4414.4414.44+0.05+0.35%
Oct 5, 202614.3914.3914.3914.39+0.06+0.42%
Oct 2, 202614.3314.3314.3314.33+0.03+0.21%
Oct 1, 202614.3014.3014.3014.30-0.03-0.21%
Sep 30, 202614.3314.3314.3314.33-0.04-0.28%
Sep 29, 202614.3714.3714.3714.37-0.02-0.14%
Sep 28, 202614.3914.3914.3914.39-0.07-0.48%
Sep 25, 202614.4614.4614.4614.46-0.11-0.75%
Sep 24, 202614.5714.5714.5714.57-0.06-0.41%
Sep 23, 202614.6314.6314.6314.63-0.10-0.68%
Sep 22, 202614.7314.7314.7314.73-0.01-0.07%
Sep 21, 202614.7414.7414.7414.74+0.06+0.41%
Sep 18, 202614.6814.6814.6814.68-0.04-0.27%
Sep 17, 202614.7214.7214.7214.72+0.08+0.55%
Sep 16, 202614.6414.6414.6414.64-0.04-0.27%
Sep 15, 202614.6814.6814.6814.68-0.05-0.34%
Sep 14, 202614.7314.7314.7314.73-0.03-0.20%
Sep 11, 202614.7614.7614.7614.76+0.01+0.07%
Sep 10, 202614.7514.7514.7514.75-0.07-0.47%
Sep 9, 202614.8214.8214.8214.82-0.07-0.47%
Sep 8, 202614.8914.8914.8914.89-0.02-0.13%
Sep 4, 202614.9114.9114.9114.91-0.03-0.20%
Sep 3, 202614.9414.9414.9414.94+0.05+0.34%
Sep 2, 202614.8914.8914.8914.89+0.02+0.13%
Sep 1, 202614.8714.8714.8714.87-0.03-0.20%
Aug 31, 202614.9014.9014.9014.90-0.04-0.27%
Aug 28, 202614.9414.9414.9414.94-0.03-0.20%
Aug 27, 202614.9714.9714.9714.97-0.02-0.13%
Aug 26, 202614.9914.9914.9914.99-0.01-0.07%
Aug 25, 202615.0015.0015.0015.00+0.04+0.27%
Aug 24, 202614.9614.9614.9614.96+0.01+0.07%
Aug 21, 202614.9514.9514.9514.95+0.04+0.27%
Aug 20, 202614.9114.9114.9114.91-0.04-0.27%
Aug 19, 202614.9514.9514.9514.95+0.04+0.27%
Aug 18, 202614.9114.9114.9114.91-0.02-0.13%
Aug 17, 202614.9314.9314.9314.93-0.05-0.33%
Aug 14, 202614.9814.9814.9814.98-0.03-0.20%
Aug 13, 202615.0115.0115.0115.01+0.06+0.40%

65 days, newest first. Daily bars as drawn on the INPEX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.