Innovator International Developed Power Buffer ETF - November INOV
36.69 USD +0.03 (+0.09%)
Regular-session close
36.69 0.00 0.00%
After hours · Nov 13, 4:10 PM ET
36.65 Day range 36.74
33.00 52-week range 38.15
- YTD
- +6.23%
- 1 year
- +8.02%
INOV price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 36.69 | 36.74 | 36.65 | 36.74 | +0.08 | +0.22% | 16,204 |
| Nov 12, 2026 | 36.88 | 36.88 | 36.60 | 36.66 | -0.20 | -0.54% | 17,000 |
| Nov 11, 2026 | 36.62 | 36.87 | 36.62 | 36.86 | +0.13 | +0.35% | 30,800 |
| Nov 10, 2026 | 36.78 | 36.88 | 36.60 | 36.73 | -0.19 | -0.51% | 13,500 |
| Nov 9, 2026 | 36.72 | 37.12 | 36.62 | 36.92 | +0.62 | +1.71% | 19,100 |
| Nov 6, 2026 | 36.13 | 36.43 | 36.13 | 36.30 | -0.16 | -0.44% | 14,300 |
| Nov 5, 2026 | 36.82 | 36.82 | 36.46 | 36.46 | -0.62 | -1.67% | 26,800 |
| Nov 4, 2026 | 36.96 | 37.09 | 36.90 | 37.08 | +0.54 | +1.48% | 11,700 |
| Nov 3, 2026 | 36.74 | 36.74 | 36.54 | 36.54 | -0.15 | -0.41% | 43,500 |
| Nov 2, 2026 | 36.91 | 36.91 | 36.62 | 36.69 | -0.09 | -0.24% | 123,100 |
| Oct 30, 2026 | 36.72 | 36.78 | 36.36 | 36.78 | -0.10 | -0.27% | 145,000 |
| Oct 29, 2026 | 37.06 | 37.06 | 36.75 | 36.88 | +0.22 | +0.60% | 6,400 |
| Oct 28, 2026 | 36.54 | 36.80 | 36.52 | 36.66 | -0.01 | -0.03% | 5,700 |
| Oct 27, 2026 | 36.40 | 36.69 | 36.40 | 36.67 | +0.23 | +0.63% | 3,300 |
| Oct 26, 2026 | 36.50 | 36.59 | 36.42 | 36.44 | +0.13 | +0.36% | 5,900 |
| Oct 23, 2026 | 36.34 | 36.34 | 36.31 | 36.31 | -0.19 | -0.52% | 1,400 |
| Oct 22, 2026 | 36.63 | 36.63 | 36.38 | 36.50 | -0.33 | -0.90% | 3,000 |
| Oct 21, 2026 | 36.79 | 36.88 | 36.79 | 36.83 | +0.20 | +0.55% | 1,000 |
| Oct 20, 2026 | 36.68 | 36.68 | 36.63 | 36.63 | +0.20 | +0.55% | 10,100 |
| Oct 19, 2026 | 36.43 | 36.43 | 36.43 | 36.43 | -0.22 | -0.60% | 100 |
| Oct 16, 2026 | 37.02 | 37.02 | 36.65 | 36.65 | -0.05 | -0.14% | 3,300 |
| Oct 15, 2026 | 36.52 | 36.70 | 36.51 | 36.70 | +0.31 | +0.85% | 5,300 |
| Oct 14, 2026 | 36.31 | 36.39 | 36.31 | 36.39 | -0.26 | -0.71% | 1,100 |
| Oct 13, 2026 | 36.56 | 36.65 | 36.53 | 36.65 | +0.15 | +0.41% | 2,300 |
| Oct 12, 2026 | 36.50 | 36.50 | 36.50 | 36.50 | -0.11 | -0.30% | 100 |
| Oct 9, 2026 | 36.79 | 36.79 | 36.61 | 36.61 | +0.24 | +0.66% | 700 |
| Oct 8, 2026 | 36.27 | 36.37 | 36.20 | 36.37 | -0.14 | -0.38% | 4,100 |
| Oct 7, 2026 | 36.28 | 36.52 | 36.28 | 36.51 | -0.41 | -1.11% | 3,000 |
| Oct 6, 2026 | 36.92 | 36.92 | 36.92 | 36.92 | +0.08 | +0.22% | 200 |
| Oct 5, 2026 | 36.88 | 36.88 | 36.84 | 36.84 | +0.03 | +0.08% | 500 |
| Oct 2, 2026 | 36.57 | 36.81 | 36.57 | 36.81 | +0.37 | +1.02% | 4,400 |
| Oct 1, 2026 | 36.33 | 36.44 | 36.32 | 36.44 | -0.37 | -1.01% | 700 |
| Sep 30, 2026 | 36.81 | 36.81 | 36.81 | 36.81 | -0.21 | -0.57% | 100 |
| Sep 29, 2026 | 37.02 | 37.02 | 37.02 | 37.02 | -0.20 | -0.54% | 200 |
| Sep 28, 2026 | 37.20 | 37.29 | 37.20 | 37.22 | -0.15 | -0.40% | 200 |
| Sep 25, 2026 | 37.37 | 37.37 | 37.37 | 37.37 | +0.32 | +0.86% | 100 |
| Sep 24, 2026 | 36.97 | 37.05 | 36.82 | 37.05 | -0.10 | -0.27% | 3,900 |
| Sep 23, 2026 | 37.10 | 37.15 | 37.10 | 37.15 | -0.49 | -1.30% | 5,000 |
| Sep 22, 2026 | 37.60 | 37.67 | 37.60 | 37.64 | +0.12 | +0.32% | 2,700 |
| Sep 21, 2026 | 37.54 | 37.54 | 37.44 | 37.52 | +0.31 | +0.83% | 3,900 |
| Sep 18, 2026 | 37.21 | 37.21 | 37.21 | 37.21 | -0.31 | -0.83% | 100 |
| Sep 17, 2026 | 37.53 | 37.53 | 37.52 | 37.52 | +0.33 | +0.89% | 100 |
| Sep 16, 2026 | 37.35 | 37.35 | 37.19 | 37.19 | -0.14 | -0.38% | 400 |
| Sep 15, 2026 | 37.27 | 37.33 | 37.26 | 37.33 | -0.17 | -0.45% | 24,400 |
| Sep 14, 2026 | 37.49 | 37.50 | 37.49 | 37.50 | -0.21 | -0.56% | 300 |
| Sep 11, 2026 | 37.67 | 37.71 | 37.65 | 37.71 | +0.32 | +0.86% | 700 |
| Sep 10, 2026 | 37.39 | 37.47 | 37.39 | 37.39 | -0.22 | -0.58% | 900 |
| Sep 9, 2026 | 37.61 | 37.61 | 37.61 | 37.61 | -0.34 | -0.90% | 100 |
| Sep 8, 2026 | 38.03 | 38.06 | 37.94 | 37.95 | -0.17 | -0.45% | 900 |
| Sep 4, 2026 | 38.12 | 38.12 | 38.12 | 38.12 | +0.02 | +0.05% | 100 |
| Sep 3, 2026 | 38.10 | 38.10 | 38.10 | 38.10 | +0.31 | +0.82% | 300 |
| Sep 2, 2026 | 37.67 | 37.82 | 37.67 | 37.79 | +0.16 | +0.43% | 5,200 |
| Sep 1, 2026 | 37.63 | 37.63 | 37.63 | 37.63 | -0.24 | -0.63% | 100 |
| Aug 31, 2026 | 37.82 | 37.87 | 37.82 | 37.87 | -0.08 | -0.21% | 1,100 |
| Aug 28, 2026 | 37.90 | 37.95 | 37.88 | 37.95 | -0.03 | -0.08% | 2,100 |
| Aug 27, 2026 | 37.95 | 37.98 | 37.91 | 37.98 | -0.08 | -0.21% | 10,700 |
| Aug 26, 2026 | 38.08 | 38.08 | 38.06 | 38.06 | -0.09 | -0.24% | 600 |
| Aug 25, 2026 | 38.03 | 38.15 | 38.03 | 38.15 | +0.16 | +0.42% | 800 |
| Aug 24, 2026 | 37.90 | 37.99 | 37.90 | 37.99 | 0.00 | 0.00% | 1,300 |
| Aug 21, 2026 | 37.95 | 37.99 | 37.94 | 37.99 | +0.22 | +0.58% | 400 |
| Aug 20, 2026 | 37.75 | 37.77 | 37.75 | 37.77 | -0.07 | -0.18% | 1,000 |
| Aug 19, 2026 | 37.80 | 37.84 | 37.80 | 37.84 | +0.07 | +0.19% | 300 |
| Aug 18, 2026 | 37.76 | 37.77 | 37.76 | 37.77 | -0.24 | -0.63% | 400 |
| Aug 17, 2026 | 38.01 | 38.03 | 38.00 | 38.01 | -0.02 | -0.05% | 1,100 |
| Aug 14, 2026 | 38.03 | 38.03 | 38.03 | 38.03 | -0.01 | -0.03% | 100 |
65 days, newest first. Daily bars as drawn on the INOV chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.