InMode Ltd. INMD
13.40 USD -0.80 (-5.63%)
At closeNov 5, 2026, 6:32 PM EST
13.46 +0.06 +0.45%
After hours · Nov 5, 6:32 PM ET
13.37 Day range 14.24
12.72 52-week range 16.67
- YTD
- -8.78%
- 1 year
- -7.78%
INMD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 9.00 | 0.00 | 1.40 | 0.05 | 0.00% | 10 | 12 | 254.3% | ||
| 0.00 | 0.00 | 4.64 | 0.00% | 200 | 0 | 0.0% | 10.00 | 0.00 | 0.50 | 0.05 | 0.00% | 10 | 300 | 138.9% | ||
| — | — | — | — | — | — | — | 11.00 | 0.00 | 2.20 | 0.05 | 0.00% | 100 | 246 | 213.5% | ||
| 0.00 | 4.10 | 1.45 | 0.00% | 5 | 5 | 119.7% | 12.00 | 0.00 | 0.20 | 0.15 | 0.00% | 1 | 668 | 51.6% | ||
| 0.00 | 3.10 | 1.81 | 0.00% | 5 | 5 | 126.0% | 13.00 | 0.10 | 0.75 | 0.10 | 0.00% | 8 | 1,701 | 56.6% | ||
| 0.00 | 1.25 | 0.49 | -38.75% | 11 | 468 | 80.7% | 14.00 | 0.65 | 1.35 | 0.40 | 0.00% | 19 | 1,828 | 59.4% | ||
| 0.05 | 0.60 | 0.21 | 0.00% | 7 | 8,322 | 79.3% | 15.00 | 0.00 | 2.00 | 1.60 | 0.00% | 21 | 728 | 87.5% | ||
| 0.00 | 0.05 | 0.03 | 0.00% | 20 | 2,222 | 50.0% | 16.00 | 2.50 | 3.00 | 2.35 | +35.06% | 460 | 1,676 | 77.7% | ||
| 0.00 | 0.75 | 0.05 | 0.00% | 41 | 512 | 127.3% | 17.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 70 | 0 | 50.0% | 18.00 | 2.45 | 6.30 | 4.47 | 0.00% | — | 4 | 284.2% | ||