INMD option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 9.00 | | 0.00 | 1.40 | 0.05 | 0.00% | 10 | 12 | 216.4% |
|---|
| 2.70 | 6.90 | 4.64 | 0.00% | 200 | 290 | 275.0% | 10.00 | | 0.00 | 0.50 | 0.05 | 0.00% | 10 | 300 | 116.8% |
|---|
| — | — | — | — | — | — | — | 11.00 | | 0.00 | 2.15 | 0.05 | 0.00% | 100 | 246 | 177.9% |
|---|
| 0.00 | 3.50 | 1.45 | 0.00% | 5 | 5 | 87.5% | 12.00 | | 0.00 | 0.20 | 0.15 | 0.00% | 1 | 668 | 53.7% |
|---|
| 0.00 | 2.85 | 1.81 | 0.00% | 5 | 5 | 107.4% | 13.00 | | 0.10 | 0.55 | 0.40 | 0.00% | 50 | 1,659 | 53.5% |
|---|
| 0.00 | 0.75 | 0.37 | -17.78% | 25 | 451 | 54.9% | 14.00 | | 0.45 | 1.35 | 0.70 | 0.00% | 3 | 1,848 | 71.5% |
|---|
| 0.00 | 0.60 | 0.10 | 0.00% | 60 | 8,312 | 70.9% | 15.00 | | 1.40 | 2.75 | 1.97 | +80.73% | 1 | 750 | 70.3% |
|---|
| 0.00 | 0.05 | 0.05 | 0.00% | 3 | 2,242 | 53.5% | 16.00 | | 0.00 | 0.00 | 1.03 | 0.00% | 10 | 0 | 0.0% |
|---|
| 0.00 | 0.05 | 0.05 | 0.00% | 41 | 512 | 57.8% | 17.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.00 | 0.03 | 0.00% | 70 | 0 | 25.0% | 18.00 | | 2.45 | 6.30 | 4.47 | 0.00% | — | 4 | 237.2% |
|---|
Sign in to watch contracts
