InMode Ltd. INMD
14.20 USD +0.12 (+0.85%)
At closeNov 4, 2026, 4:39 PM EST
14.20 0.00 0.00%
After hours · Nov 4, 4:39 PM ET
14.17 Day range 14.54
12.72 52-week range 16.67
- YTD
- -3.34%
- 1 year
- -2.94%
INMD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 4.64 | 0.00% | 200 | 0 | 0.0% | 10.00 | 0.00 | 0.50 | 0.05 | 0.00% | 10 | 300 | 150.8% | ||
| — | — | — | — | — | — | — | 11.00 | 0.00 | 1.15 | 0.05 | 0.00% | 100 | 246 | 165.4% | ||
| 0.35 | 4.40 | 1.45 | 0.00% | 5 | 5 | 79.3% | 12.00 | 0.00 | 0.20 | 0.15 | 0.00% | 1 | 668 | 66.4% | ||
| 0.00 | 2.15 | 1.81 | 0.00% | 5 | 5 | 130.1% | 13.00 | 0.00 | 0.20 | 0.10 | -65.52% | 8 | 1,708 | 55.1% | ||
| 0.00 | 1.25 | 0.80 | +33.33% | 15 | 453 | 97.7% | 14.00 | 0.30 | 1.55 | 0.40 | -46.67% | 19 | 1,847 | 86.9% | ||
| 0.00 | 0.35 | 0.21 | +61.54% | 7 | 8,322 | 55.5% | 15.00 | 0.55 | 1.70 | 1.60 | 0.00% | 21 | 728 | 53.1% | ||
| 0.00 | 0.05 | 0.03 | 0.00% | 20 | 2,222 | 41.4% | 16.00 | 1.70 | 1.90 | 1.74 | -24.35% | 900 | 1,802 | 50.0% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 41 | 512 | 56.3% | 17.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 70 | 0 | 25.0% | 18.00 | 2.45 | 6.30 | 4.47 | 0.00% | — | 4 | 142.6% | ||
| 0.00 | 1.75 | 0.05 | 0.00% | 1 | 10 | 190.0% | 19.00 | — | — | — | — | — | — | — | ||