Intel Corporation INL.DE
Set alert
58.00 EUR -24.61 -29.79%
As of Oct 30, 12:35 PM ET
57.56 Day range 62.32
28.51 52-week range 123.46
- YTD
- +84.54%
- 1 year
- +62.60%
- Open
- 61.21
- Prev close
- 82.61
- Mkt cap
- 308.27B
- Vol
- 291.49K
- Avg vol
- 55.62K
- EPS
- -2.08
- P/E
- 0.00
More statistics
- Low
- 57.56
- High
- 62.32
MAX chart
Events in this range
- Feb 5, 2008Dividend: 0.1275
- May 5, 2008Dividend: 0.14
- Aug 5, 2008Dividend: 0.14
- Nov 5, 2008Dividend: 0.14
- Feb 4, 2009Dividend: 0.14
- May 5, 2009Dividend: 0.14
- Aug 5, 2009Dividend: 0.14
- Nov 4, 2009Dividend: 0.14
- Feb 3, 2010Dividend: 0.1575
- May 5, 2010Dividend: 0.1575
- Aug 4, 2010Dividend: 0.1575
- Nov 3, 2010Dividend: 0.1575
- Feb 3, 2011Dividend: 0.1812
- May 4, 2011Dividend: 0.1812
- Aug 3, 2011Dividend: 0.21
- Nov 3, 2011Dividend: 0.21
- Feb 3, 2012Dividend: 0.21
- May 3, 2012Dividend: 0.21
- Aug 3, 2012Dividend: 0.225
- Nov 5, 2012Dividend: 0.225
- Feb 5, 2013Dividend: 0.225
- May 3, 2013Dividend: 0.225
- Aug 5, 2013Dividend: 0.225
- Nov 5, 2013Dividend: 0.225
- Feb 5, 2014Dividend: 0.225
- May 5, 2014Dividend: 0.225
- Aug 5, 2014Dividend: 0.225
- Nov 5, 2014Dividend: 0.225
- Feb 4, 2015Dividend: 0.24
- May 5, 2015Dividend: 0.24
- Aug 5, 2015Dividend: 0.24
- Nov 4, 2015Dividend: 0.24
- Feb 3, 2016Dividend: 0.26
- May 4, 2016Dividend: 0.26
- Aug 3, 2016Dividend: 0.26
- Nov 3, 2016Dividend: 0.26
- Feb 3, 2017Dividend: 0.26
- May 3, 2017Dividend: 0.2725
- Aug 3, 2017Dividend: 0.2725
- Nov 6, 2017Dividend: 0.2725
- Feb 6, 2018Dividend: 0.3
- May 4, 2018Dividend: 0.3
- Aug 6, 2018Dividend: 0.3
- Nov 6, 2018Dividend: 0.3
- Feb 6, 2019Dividend: 0.315
- May 6, 2019Dividend: 0.315
- Aug 6, 2019Dividend: 0.315
- Nov 6, 2019Dividend: 0.315
- Feb 6, 2020Dividend: 0.33
- May 6, 2020Dividend: 0.33
- Aug 6, 2020Dividend: 0.33
- Nov 5, 2020Dividend: 0.33
- Feb 4, 2021Dividend: 0.3475
- May 6, 2021Dividend: 0.3475
- Aug 5, 2021Dividend: 0.3475
- Nov 4, 2021Dividend: 0.3475
Signals (80)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| RSI: Overbought | Mar 31, 2026 | 7 months ago |
| SMA: Bullish | Aug 31, 2025 | 1 year ago |
| MACD: Buy Signal | Aug 31, 2025 | 1 year ago |
| SMA: Bullish | Jul 31, 2025 | 1 year ago |
| MACD: Sell Signal | May 31, 2024 | 2 years ago |
| SMA: Bearish | Mar 31, 2024 | 2 years ago |
| SMA: Bearish | Mar 31, 2024 | 2 years ago |
| SMA: Bullish | Oct 31, 2023 | 3 years ago |
| MACD: Buy Signal | May 31, 2023 | 3 years ago |
| SMA: Bullish | Feb 28, 2023 | 3 years ago |
| RSI: Oversold | Jan 31, 2023 | 3 years ago |
| RSI: Oversold | Nov 30, 2022 | 3 years ago |
| SMA: Bearish | Mar 31, 2022 | 4 years ago |
| SMA: Bullish | Feb 28, 2022 | 4 years ago |
| SMA: Bearish | Jun 30, 2021 | 5 years ago |
| SMA: Bearish | Apr 30, 2021 | 5 years ago |
| SMA: Bullish | Dec 31, 2020 | 5 years ago |
| SMA: Bullish | Dec 31, 2020 | 5 years ago |
| SMA: Bearish | Jun 30, 2020 | 6 years ago |
| SMA: Bearish | Jun 30, 2020 | 6 years ago |
| MACD: Sell Signal | Jun 30, 2020 | 6 years ago |
| RSI: Overbought | Dec 31, 2019 | 6 years ago |
| MACD: Buy Signal | Sep 30, 2019 | 7 years ago |
| SMA: Bullish | Aug 31, 2019 | 7 years ago |
| SMA: Bearish | Jul 31, 2019 | 7 years ago |
| SMA: Bullish | Jun 30, 2019 | 7 years ago |
| SMA: Bearish | Apr 30, 2019 | 7 years ago |
| MACD: Sell Signal | Apr 30, 2019 | 7 years ago |
| MACD: Buy Signal | Feb 28, 2019 | 7 years ago |
| SMA: Bullish | Jan 31, 2019 | 7 years ago |
| SMA: Bearish | Nov 30, 2018 | 7 years ago |
| MACD: Sell Signal | Oct 31, 2018 | 8 years ago |
| SMA: Bearish | Aug 31, 2018 | 8 years ago |
| RSI: Overbought | Jan 31, 2018 | 8 years ago |
| MACD: Buy Signal | Oct 31, 2017 | 9 years ago |
| SMA: Bullish | Sep 30, 2017 | 9 years ago |
| SMA: Bullish | Aug 31, 2017 | 9 years ago |
| SMA: Bearish | May 31, 2017 | 9 years ago |
| SMA: Bearish | Apr 30, 2017 | 9 years ago |
| MACD: Sell Signal | Apr 30, 2017 | 9 years ago |
| MACD: Buy Signal | Aug 31, 2016 | 10 years ago |
| SMA: Bullish | May 31, 2016 | 10 years ago |
| SMA: Bearish | Mar 31, 2016 | 10 years ago |
| SMA: Bullish | Feb 29, 2016 | 10 years ago |
| SMA: Bearish | Dec 31, 2015 | 10 years ago |
| MACD: Sell Signal | Dec 31, 2015 | 10 years ago |
| MACD: Buy Signal | Nov 30, 2015 | 10 years ago |
| SMA: Bullish | Sep 30, 2015 | 11 years ago |
| MACD: Sell Signal | Jun 30, 2015 | 11 years ago |
| SMA: Bearish | May 31, 2015 | 11 years ago |
| RSI: Overbought | Jun 30, 2014 | 12 years ago |
| SMA: Bullish | Feb 28, 2014 | 12 years ago |
| MACD: Buy Signal | Feb 28, 2014 | 12 years ago |
| SMA: Bearish | Jan 31, 2014 | 12 years ago |
| SMA: Bullish | Nov 30, 2013 | 12 years ago |
| SMA: Bearish | Oct 31, 2013 | 13 years ago |
| SMA: Bullish | Sep 30, 2013 | 13 years ago |
| SMA: Bullish | Sep 30, 2013 | 13 years ago |
| SMA: Bearish | Jul 31, 2013 | 13 years ago |
| SMA: Bearish | Jul 31, 2013 | 13 years ago |
| SMA: Bullish | Mar 31, 2013 | 13 years ago |
| SMA: Bullish | Mar 31, 2013 | 13 years ago |
| SMA: Bearish | Sep 30, 2012 | 14 years ago |
| MACD: Sell Signal | Aug 31, 2012 | 14 years ago |
| SMA: Bearish | Jul 31, 2012 | 14 years ago |
| RSI: Overbought | Feb 29, 2012 | 14 years ago |
| MACD: Buy Signal | Sep 30, 2011 | 15 years ago |
| SMA: Bullish | Aug 31, 2011 | 15 years ago |
| SMA: Bearish | Jul 31, 2011 | 15 years ago |
| SMA: Bullish | Jun 30, 2011 | 15 years ago |
| SMA: Bearish | May 31, 2011 | 15 years ago |
| MACD: Sell Signal | May 31, 2011 | 15 years ago |
| SMA: Bullish | Mar 31, 2011 | 15 years ago |
| SMA: Bearish | Feb 28, 2011 | 15 years ago |
| SMA: Bullish | Jan 31, 2011 | 15 years ago |
| SMA: Bearish | Nov 30, 2010 | 15 years ago |
| SMA: Bullish | Oct 31, 2010 | 16 years ago |
| SMA: Bearish | Jul 31, 2010 | 16 years ago |
| RSI: Overbought | Mar 31, 2010 | 16 years ago |
Your note
Sign in to keep a note on INL.DE — it syncs with the Stock Master app.