PT Indah Kiat Pulp & Paper Tbk INKP.JK
Set alert
6,575.00 IDR +50.00 +0.77%
As of Oct 30, 5:06 AM ET
6,450.00 Day range 6,725.00
6,500.00 52-week range 12,000.00
- YTD
- -22.65%
- 1 year
- -11.74%
- Open
- 6,525.00
- Prev close
- 6,525.00
- Mkt cap
- 35.97T
- Vol
- 5.34M
- Avg vol
- 4.80M
- EPS
- 2,056.77
- P/E
- 3.20
More statistics
- Low
- 6,450.00
- High
- 6,725.00
1Y chart
Signals (52)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 15, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 11, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 10, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 7, 2026 | 1 month ago |
| RSI: Overbought | Sep 7, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| RSI: Overbought | Aug 31, 2026 | 2 months ago |
| RSI: Overbought | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Jul 19, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 10, 2026 | 4 months ago |
| SMA: Bearish | May 18, 2026 | 5 months ago |
| RSI: Oversold | May 18, 2026 | 5 months ago |
| SMA: Bearish | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 26, 2026 | 6 months ago |
| SMA: Bearish | Apr 23, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 23, 2026 | 6 months ago |
| SMA: Bullish | Apr 14, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 14, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 13, 2026 | 6 months ago |
| SMA: Bearish | Apr 8, 2026 | 6 months ago |
| SMA: Bullish | Apr 7, 2026 | 6 months ago |
| SMA: Bearish | Apr 1, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 29, 2026 | 7 months ago |
| SMA: Bullish | Mar 25, 2026 | 7 months ago |
| SMA: Bearish | Mar 10, 2026 | 7 months ago |
| SMA: Bullish | Mar 9, 2026 | 7 months ago |
| SMA: Bearish | Mar 5, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 4, 2026 | 8 months ago |
| RSI: Overbought | Feb 24, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 17, 2026 | 8 months ago |
| SMA: Bullish | Feb 8, 2026 | 8 months ago |
| SMA: Bearish | Feb 5, 2026 | 8 months ago |
| SMA: Bullish | Feb 2, 2026 | 9 months ago |
| SMA: Bearish | Feb 1, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 27, 2026 | 9 months ago |
| RSI: Overbought | Jan 5, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 29, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 9, 2025 | 10 months ago |
| RSI: Overbought | Dec 7, 2025 | 10 months ago |
| RSI: Overbought | Nov 27, 2025 | 11 months ago |
| SMA: Bullish | Nov 19, 2025 | 11 months ago |
| SMA: Bearish | Nov 18, 2025 | 11 months ago |
| SMA: Bullish | Nov 11, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 11, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 3, 2025 | 12 months ago |
| SMA: Bearish | Oct 30, 2025 | 1 year ago |
Compare INKP.JK
Chart and line up INKP.JK against other symbols or a saved comparison set.
- INKP.JK PT Indah Kiat Pulp & Paper Tbk
6,575.00
+50.00 +0.77%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | INKP.JK | SPY | QQQ |
|---|---|---|---|
| Last price | 6,575.00 | 755.72 | 690.49 |
| Change | +50.00 | -13.64 | -24.85 |
| Change % | +0.766284% | -1.77% | -3.47% |
| Open | 6,525.00 | 761.38 | 697.13 |
| Day high | 6,725.00 | 761.46 | 698.63 |
| Day low | 6,450.00 | 750.36 | 683.45 |
| Previous close | 6,525.00 | 769.36 | 715.34 |
| Volume | 5.34M | 77.70M | 85.24M |
| Average volume | 4.80M | 41.22M | 34.57M |
| Market cap | 35.97T | 812.08B | 483.28B |
| P/E ratio | 3.20 | 23.99 | 26.44 |
| Earnings per share | 2,056.77 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 12,000.00 | 779.09 | 759.66 |
| 52-week low | 6,500.00 | 631.97 | 558.28 |
| 1-week return | -6.74% | -0.559233% | -1.97% |
| 1-month return | -17.55% | -0.906075% | -6.66% |
| 3-month return | -21.73% | +1.89% | +1.02% |
| 6-month return | -32.56% | +5.16% | +3.41% |
| Year-to-date return | -22.65% | +10.82% | +12.40% |
| 1-year return | -11.74% | +11.16% | +10.29% |
| 2-year return | -18.58% | +32.90% | +42.71% |
| 50-day moving average | 8,189.00 | 767.63 | 725.41 |
| 200-day moving average | 8,683.00 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |