Ingersoll-Rand (India) Limited INGERRAND.NS
Set alert
4,224.00 INR +195.70 +4.86%
As of Nov 2, 4:59 AM ET
4,002.60 Day range 4,251.20
3,063.30 52-week range 4,955.00
- YTD
- +21.18%
- 1 year
- +11.76%
- Open
- 4,028.30
- Prev close
- 4,028.30
- Mkt cap
- 133.34B
- Vol
- 11.52K
- Avg vol
- 24.60K
- EPS
- 84.74
- P/E
- 49.85
- Div yield
- 0.00%
More statistics
- Low
- 4,002.60
- High
- 4,251.20
1Y chart
Signals (58)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 1, 2026 | 17 hours ago |
| MACD: Buy Signal | Oct 28, 2026 | 4 days ago |
| MACD: Sell Signal | Oct 21, 2026 | 1 week ago |
| RSI: Oversold | Oct 21, 2026 | 1 week ago |
| SMA: Bearish | Oct 20, 2026 | 1 week ago |
| SMA: Bullish | Oct 18, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 15, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 13, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 7, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 8, 2026 | 1 month ago |
| SMA: Bullish | Aug 12, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 12, 2026 | 2 months ago |
| SMA: Bearish | Aug 4, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 22, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 15, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 2, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 14, 2026 | 4 months ago |
| SMA: Bullish | Jun 11, 2026 | 4 months ago |
| SMA: Bullish | Jun 3, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | May 31, 2026 | 5 months ago |
| MACD: Sell Signal | May 11, 2026 | 5 months ago |
| RSI: Overbought | May 5, 2026 | 6 months ago |
| RSI: Overbought | Apr 21, 2026 | 6 months ago |
| RSI: Overbought | Apr 15, 2026 | 6 months ago |
| SMA: Bullish | Apr 7, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 6, 2026 | 6 months ago |
| SMA: Bullish | Mar 31, 2026 | 7 months ago |
| SMA: Bearish | Mar 26, 2026 | 7 months ago |
| SMA: Bullish | Mar 24, 2026 | 7 months ago |
| SMA: Bearish | Mar 22, 2026 | 7 months ago |
| SMA: Bearish | Mar 12, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 3, 2026 | 8 months ago |
| SMA: Bullish | Feb 15, 2026 | 8 months ago |
| RSI: Overbought | Feb 12, 2026 | 8 months ago |
| RSI: Overbought | Feb 9, 2026 | 8 months ago |
| SMA: Bullish | Feb 2, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 27, 2026 | 9 months ago |
| RSI: Oversold | Jan 18, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 11, 2026 | 9 months ago |
| RSI: Oversold | Jan 8, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 30, 2025 | 10 months ago |
| RSI: Oversold | Dec 16, 2025 | 10 months ago |
| SMA: Bearish | Nov 27, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 27, 2025 | 11 months ago |
| SMA: Bearish | Nov 24, 2025 | 11 months ago |
| SMA: Bullish | Nov 23, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 16, 2025 | 11 months ago |
| SMA: Bullish | Nov 13, 2025 | 11 months ago |
| SMA: Bearish | Nov 10, 2025 | 11 months ago |
| SMA: Bullish | Nov 6, 2025 | 12 months ago |
| SMA: Bearish | Nov 5, 2025 | 12 months ago |
Compare INGERRAND.NS
Chart and line up INGERRAND.NS against other symbols or a saved comparison set.
- INGERRAND.NS Ingersoll-Rand (India) Limited
4,224.00
+195.70 +4.86%
- SPY State Street SPDR S&P 500 ETF Trust
752.10
-3.62 -0.48%
- QQQ Invesco QQQ Trust
681.09
-9.40 -1.36%
Sign in to keep these symbols in a saved comparison set.
| Metric | INGERRAND.NS | SPY | QQQ |
|---|---|---|---|
| Last price | 4,224.00 | 752.10 | 681.09 |
| Change | +195.70 | -3.62 | -9.40 |
| Change % | +4.86% | -0.479013% | -1.36% |
| Open | 4,028.30 | 759.45 | 695.32 |
| Day high | 4,251.20 | 763.86 | 699.43 |
| Day low | 4,002.60 | 751.60 | 680.33 |
| Previous close | 4,028.30 | 755.72 | 690.49 |
| Volume | 11.52K | 50.13M | 53.74M |
| Average volume | 24.60K | 41.46M | 35.11M |
| Market cap | 133.34B | 799.01B | 463.83B |
| P/E ratio | 49.85 | 23.88 | 26.08 |
| Earnings per share | 84.74 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 4,955.00 | 781.62 | 762.86 |
| 52-week low | 3,063.30 | 629.28 | 555.60 |
| 1-week return | +7.15% | -1.73% | -4.37% |
| 1-month return | +1.57% | -2.28% | -9.14% |
| 3-month return | -2.38% | +0.678688% | -1.00% |
| 6-month return | -4.38% | +4.36% | +1.03% |
| Year-to-date return | +21.18% | +10.29% | +10.87% |
| 1-year return | +11.76% | +10.27% | +8.27% |
| 2-year return | +0.702102% | +31.99% | +40.14% |
| 50-day moving average | 4,290.06 | 767.49 | 725.00 |
| 200-day moving average | 4,139.85 | 728.85 | 679.52 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | 0.00% | — | — |