ING Groep N.V. ING
Set alert
31.46 USD -0.78 -2.42%
At close · Oct 30
31.52 +0.06 +0.19%
After hours · Oct 30, 5:14 PM ET
31.18 Day range 31.69
24.37 52-week range 37.27
- YTD
- +12.36%
- 1 year
- +23.52%
- Open
- 31.69
- Prev close
- 32.24
- Mkt cap
- 89.38B
- Vol
- 2.80M
- Avg vol
- 2.20M
- EPS
- 2.72
- P/E
- 11.57
- Div yield
- 4.10%
More statistics
- Low
- 31.18
- High
- 31.69
- Forward P/E
- 9.72
- Beta
- 0.00
- Short ratio
- 1.07
- Inst. own
- 4.69%
- Dividend
- 1.32
- Ex-div date
- Aug 9, 2026
- Earnings
- Jan 28, 2027
- 50-d avg
- 34.96
- 200-d avg
- 31.26
- 1y target
- 36.50
YTD chart
Events in this range
- Jan 8, 2026Dividend: 0.19964
- Jan 29, 2026Earnings: 0.56; estimate 0.5; surprise 12%
- Apr 17, 2026Dividend: 0.86057
- Apr 30, 2026Earnings: 0.63; estimate 0.6; surprise 5%
- Jul 30, 2026Earnings: 0.79; estimate 0.75; surprise 5.33%
- Aug 3, 2026Dividend: 0.46112
- Aug 10, 2026Dividend: 0.46112
- Oct 29, 2026Earnings: 0.75; estimate 0.79; surprise -5.06%
Signals (34)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 23, 2026 | 1 week ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 16, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 3, 2026 | 1 month ago |
| RSI: Overbought | Sep 3, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 30, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 23, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 22, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 17, 2026 | 4 months ago |
| SMA: Bullish | Jun 11, 2026 | 4 months ago |
| SMA: Bearish | Jun 10, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 3, 2026 | 5 months ago |
| MACD: Buy Signal | May 20, 2026 | 5 months ago |
| MACD: Sell Signal | May 19, 2026 | 5 months ago |
| MACD: Buy Signal | May 6, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 24, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| SMA: Bullish | Mar 31, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 31, 2026 | 7 months ago |
| SMA: Bearish | Mar 26, 2026 | 7 months ago |
| SMA: Bullish | Mar 25, 2026 | 7 months ago |
| SMA: Bearish | Mar 24, 2026 | 7 months ago |
| SMA: Bullish | Mar 23, 2026 | 7 months ago |
| SMA: Bearish | Mar 20, 2026 | 7 months ago |
| SMA: Bearish | Feb 27, 2026 | 8 months ago |
| SMA: Bullish | Feb 17, 2026 | 8 months ago |
| SMA: Bearish | Feb 13, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 12, 2026 | 8 months ago |
| MACD: Buy Signal | Jan 27, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 7, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 2, 2026 | 10 months ago |
| RSI: Overbought | Jan 2, 2026 | 10 months ago |
ING options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 25.00 | 0.00 | 0.15 | 0.05 | 0.00% | — | 388 | 60.2% | ||
| 5.20 | 5.70 | 5.80 | 0.00% | 40 | 15 | 68.5% | 26.00 | 0.00 | 0.15 | 0.06 | 0.00% | 1 | 3 | 51.6% | ||
| — | — | — | — | — | — | — | 29.00 | 0.15 | 0.30 | 0.20 | +100.00% | 6 | 8 | 41.0% | ||
| 1.65 | 2.00 | 4.00 | 0.00% | — | 1 | 40.1% | 30.00 | 0.30 | 0.45 | 0.54 | 0.00% | 33 | 55 | 36.4% | ||
| 1.00 | 1.25 | 1.30 | 0.00% | 1 | 1 | 35.3% | 31.00 | 0.60 | 0.80 | 0.75 | +66.67% | 1 | 29 | 35.6% | ||
| 0.55 | 0.70 | 1.07 | 0.00% | 8 | 188 | 32.7% | 32.00 | 1.10 | 1.25 | 0.78 | 0.00% | 8 | 89 | 33.1% | ||
| 0.15 | 0.40 | 1.41 | 0.00% | 14 | 31 | 33.6% | 33.00 | 1.75 | 2.05 | 1.26 | 0.00% | 9 | 135 | 38.0% | ||
| 0.10 | 0.20 | 0.25 | 0.00% | 1 | 204 | 33.4% | 34.00 | 2.55 | 2.95 | 1.60 | 0.00% | 2 | 114 | 43.8% | ||
| 0.05 | 0.10 | 0.10 | 0.00% | 1 | 107 | 34.0% | 35.00 | 3.50 | 3.90 | 2.00 | 0.00% | 1 | 76 | 50.2% | ||
| 0.00 | 0.10 | 0.15 | 0.00% | 1 | 240 | 40.4% | 36.00 | 4.00 | 5.80 | 3.86 | 0.00% | 2 | 17 | 58.1% | ||