ING option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 5.20 | 5.70 | 5.80 | 0.00% | 40 | 15 | 66.8% | 26.00 | | 0.00 | 0.15 | 0.06 | 0.00% | 1 | 3 | 50.4% |
|---|
| — | — | — | — | — | — | — | 29.00 | | 0.15 | 0.30 | 0.20 | +100.00% | 6 | 8 | 40.0% |
|---|
| 1.65 | 2.00 | 4.00 | 0.00% | — | 1 | 39.1% | 30.00 | | 0.30 | 0.45 | 0.54 | 0.00% | 33 | 55 | 35.4% |
|---|
| 1.00 | 1.25 | 1.30 | 0.00% | 1 | 1 | 34.4% | 31.00 | | 0.60 | 0.80 | 0.75 | +66.67% | 1 | 29 | 34.8% |
|---|
| 0.55 | 0.70 | 1.07 | 0.00% | 8 | 188 | 31.9% | 32.00 | | 1.10 | 1.25 | 0.78 | 0.00% | 8 | 89 | 32.3% |
|---|
| 0.15 | 0.40 | 1.41 | 0.00% | 14 | 31 | 32.7% | 33.00 | | 1.75 | 2.05 | 1.26 | 0.00% | 9 | 135 | 37.1% |
|---|
| 0.10 | 0.20 | 0.25 | 0.00% | 1 | 204 | 32.5% | 34.00 | | 2.55 | 2.95 | 1.60 | 0.00% | 2 | 114 | 42.8% |
|---|
| 0.05 | 0.10 | 0.10 | 0.00% | 1 | 107 | 33.2% | 35.00 | | 3.50 | 3.90 | 2.00 | 0.00% | 1 | 76 | 48.9% |
|---|
| 0.00 | 0.10 | 0.15 | 0.00% | 1 | 240 | 39.5% | 36.00 | | 4.00 | 5.80 | 3.86 | 0.00% | 2 | 17 | 56.6% |
|---|
Sign in to watch contracts
