Infosys Limited INFY
12.47 USD +0.23 (+1.88%)
Nov 5, 2026, 12:43 PM EST
12.33 Day range 12.58
10.12 52-week range 30.00
- YTD
- -30.02%
- 1 year
- -24.06%
INFY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.90 | 5.10 | 4.10 | 0.00% | 2 | 0 | 117.2% | 8.00 | 0.00 | 0.75 | 0.05 | 0.00% | 1 | 614 | 214.1% | ||
| 2.90 | 4.10 | 3.30 | 0.00% | 10 | 0 | 90.6% | 9.00 | 0.00 | 0.20 | 0.04 | 0.00% | 1 | 305 | 114.1% | ||
| 2.00 | 3.20 | 2.80 | 0.00% | 450 | 54 | 92.2% | 10.00 | 0.00 | 0.05 | 0.05 | 0.00% | 1 | 2,393 | 60.9% | ||
| 1.40 | 1.65 | 0.80 | 0.00% | 1 | 2,446 | 69.5% | 11.00 | 0.05 | 0.15 | 0.05 | -16.67% | 6 | 6,104 | 55.9% | ||
| 0.60 | 0.75 | 0.85 | +49.12% | 10 | 5,717 | 47.3% | 12.00 | 0.25 | 0.30 | 0.25 | -16.67% | 43 | 3,656 | 48.8% | ||
| 0.15 | 0.25 | 0.25 | +66.67% | 28 | 2,313 | 44.1% | 13.00 | 0.60 | 1.00 | 0.75 | -31.82% | 4 | 645 | 65.8% | ||
| 0.00 | 0.10 | 0.08 | 0.00% | 7 | 1,244 | 51.2% | 14.00 | 1.50 | 1.95 | 1.33 | 0.00% | 11 | 33 | 64.1% | ||
| 0.00 | 0.15 | 0.05 | 0.00% | 45 | 374 | 65.2% | 15.00 | 2.00 | 3.20 | 3.03 | 0.00% | 3 | 53 | 62.9% | ||
| 0.00 | 0.15 | 0.20 | 0.00% | 8 | 109 | 81.3% | 16.00 | 2.20 | 4.80 | 3.99 | 0.00% | 1 | 1 | 227.7% | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 5 | 0 | 50.0% | 17.00 | 4.00 | 5.10 | 5.14 | 0.00% | 6 | 10 | 71.9% | ||