INFY option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 3.30 | 5.90 | 2.78 | 0.00% | 4 | 38 | 110.9% | 8.00 | | 0.00 | 0.40 | 0.05 | 0.00% | 1 | 614 | 154.7% |
|---|
| 2.15 | 4.90 | 1.78 | 0.00% | 4 | 6 | 276.2% | 9.00 | | 0.00 | 0.20 | 0.04 | 0.00% | 1 | 305 | 101.2% |
|---|
| 1.30 | 3.90 | 2.10 | 0.00% | 40 | 136 | 63.3% | 10.00 | | 0.00 | 0.40 | 0.08 | +60.00% | 1 | 2,394 | 93.0% |
|---|
| 1.45 | 1.80 | 1.58 | +35.04% | 6 | 4,216 | 70.9% | 11.00 | | 0.05 | 0.15 | 0.10 | -33.33% | 47 | 6,103 | 50.4% |
|---|
| 0.35 | 0.75 | 0.75 | +114.29% | 38 | 5,000 | 35.7% | 12.00 | | 0.30 | 0.50 | 0.40 | -27.27% | 59 | 3,896 | 54.3% |
|---|
| 0.20 | 0.25 | 0.23 | +130.00% | 12 | 2,296 | 35.9% | 13.00 | | 0.55 | 1.30 | 1.30 | 0.00% | 1 | 652 | 55.4% |
|---|
| 0.05 | 0.10 | 0.05 | 0.00% | 2 | 1,245 | 42.8% | 14.00 | | 0.50 | 3.40 | 1.33 | 0.00% | 11 | 33 | 84.8% |
|---|
| 0.00 | 0.05 | 0.04 | +33.33% | 104 | 361 | 50.0% | 15.00 | | 1.50 | 4.00 | 3.25 | 0.00% | 3 | 54 | 85.7% |
|---|
| 0.00 | 1.65 | 0.20 | 0.00% | 8 | 109 | 156.6% | 16.00 | | 2.55 | 6.60 | 5.86 | 0.00% | — | 2 | 183.8% |
|---|
| 0.00 | 0.00 | 0.30 | 0.00% | 5 | 0 | 25.0% | 17.00 | | 4.30 | 5.20 | 5.14 | 0.00% | 6 | 13 | 118.4% |
|---|
Sign in to watch contracts
