Infosys Limited INFY
12.31 USD +0.38 (+3.14%)
Nov 4, 2026, 12:51 PM EST
12.04 Day range 12.39
10.12 52-week range 30.00
- YTD
- -30.95%
- 1 year
- -24.51%
INFY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.80 | 5.50 | 4.10 | 0.00% | 2 | 0 | 337.7% | 8.00 | 0.00 | 1.00 | 0.05 | 0.00% | 1 | 614 | 227.3% | ||
| 1.95 | 4.60 | 3.30 | 0.00% | 10 | 0 | 293.2% | 9.00 | 0.00 | 0.10 | 0.04 | 0.00% | 1 | 305 | 91.4% | ||
| 0.70 | 3.80 | 2.80 | 0.00% | 450 | 54 | 262.5% | 10.00 | 0.00 | 0.70 | 0.05 | 0.00% | 1 | 2,393 | 121.1% | ||
| 1.25 | 1.50 | 0.80 | -27.27% | 1 | 2,446 | 64.8% | 11.00 | 0.05 | 0.10 | 0.11 | -8.33% | 1 | 6,105 | 50.4% | ||
| 0.55 | 0.65 | 0.66 | +32.00% | 10 | 5,718 | 46.1% | 12.00 | 0.30 | 0.40 | 0.30 | -33.33% | 518 | 3,787 | 51.6% | ||
| 0.15 | 0.25 | 0.20 | +100.00% | 1 | 2,296 | 48.2% | 13.00 | 0.80 | 1.15 | 1.10 | 0.00% | 25 | 645 | 51.6% | ||
| 0.05 | 0.10 | 0.08 | +60.00% | 7 | 1,251 | 53.5% | 14.00 | 0.55 | 3.40 | 1.33 | 0.00% | 11 | 33 | 77.9% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 6 | 374 | 52.3% | 15.00 | 1.60 | 4.30 | 3.03 | 0.00% | 3 | 53 | 96.1% | ||
| 0.00 | 0.10 | 0.20 | 0.00% | 8 | 109 | 75.0% | 16.00 | 3.10 | 4.70 | 3.99 | 0.00% | 1 | 1 | 107.0% | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 5 | 0 | 50.0% | 17.00 | 3.50 | 6.00 | 5.14 | 0.00% | 6 | 10 | 89.8% | ||