Infosys Limited INFY
12.80 USD +0.56 (+4.58%)
At closeNov 5, 2026, 7:46 PM EST
12.75 -0.05 -0.39%
After hours · Nov 5, 7:46 PM ET
12.33 Day range 12.85
10.12 52-week range 30.00
- YTD
- -28.17%
- 1 year
- -22.05%
INFY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.90 | 5.30 | 4.10 | 0.00% | 2 | 0 | 253.9% | 8.00 | 0.00 | 0.75 | 0.05 | 0.00% | 1 | 614 | 228.9% | ||
| 2.90 | 4.10 | 3.30 | 0.00% | 10 | 0 | 171.5% | 9.00 | 0.00 | 0.20 | 0.04 | 0.00% | 1 | 305 | 124.6% | ||
| 2.00 | 3.20 | 2.80 | 0.00% | 450 | 54 | 149.6% | 10.00 | 0.00 | 0.20 | 0.04 | -20.00% | 4 | 2,393 | 94.5% | ||
| 1.75 | 1.95 | 1.65 | +106.25% | 6 | 2,446 | 54.3% | 11.00 | 0.00 | 0.45 | 0.05 | -16.67% | 16 | 6,104 | 86.9% | ||
| 0.90 | 1.10 | 1.00 | +75.44% | 1,090 | 5,717 | 50.0% | 12.00 | 0.10 | 0.45 | 0.20 | -33.33% | 77 | 3,656 | 59.0% | ||
| 0.30 | 0.50 | 0.41 | +173.33% | 60 | 2,313 | 57.0% | 13.00 | 0.45 | 1.00 | 0.75 | -31.82% | 4 | 645 | 59.4% | ||
| 0.05 | 0.35 | 0.07 | -12.50% | 21 | 1,244 | 57.8% | 14.00 | 0.80 | 1.85 | 1.50 | +12.78% | 5 | 33 | 106.6% | ||
| 0.00 | 0.15 | 0.05 | 0.00% | 45 | 374 | 59.8% | 15.00 | 1.80 | 3.20 | 3.03 | 0.00% | 3 | 53 | 94.1% | ||
| 0.00 | 0.15 | 0.20 | 0.00% | 8 | 109 | 76.6% | 16.00 | 2.20 | 4.50 | 3.99 | 0.00% | 1 | 1 | 91.8% | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 5 | 0 | 25.0% | 17.00 | 3.80 | 5.10 | 5.14 | 0.00% | 6 | 10 | 125.8% | ||