Infosys Limited INFY
12.24 USD +0.31 (+2.60%)
At closeNov 4, 2026, 4:22 PM EST
12.06 -0.18 -1.47%
After hours · Nov 4, 4:22 PM ET
12.04 Day range 12.39
10.12 52-week range 30.00
- YTD
- -31.31%
- 1 year
- -24.91%
INFY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.80 | 5.50 | 4.10 | 0.00% | 2 | 0 | 345.7% | 8.00 | 0.00 | 1.00 | 0.05 | 0.00% | 1 | 614 | 225.8% | ||
| 1.95 | 4.60 | 3.30 | 0.00% | 10 | 0 | 84.4% | 9.00 | 0.00 | 0.10 | 0.04 | 0.00% | 1 | 305 | 90.6% | ||
| 0.70 | 3.80 | 2.80 | 0.00% | 450 | 54 | 268.2% | 10.00 | 0.00 | 0.10 | 0.05 | 0.00% | 1 | 2,393 | 64.5% | ||
| 1.20 | 1.45 | 0.80 | -27.27% | 1 | 2,446 | 65.2% | 11.00 | 0.05 | 0.10 | 0.06 | -50.00% | 67 | 6,105 | 48.8% | ||
| 0.40 | 0.80 | 0.57 | +14.00% | 12 | 5,718 | 64.6% | 12.00 | 0.30 | 0.40 | 0.30 | -33.33% | 551 | 3,787 | 49.0% | ||
| 0.10 | 0.25 | 0.15 | +50.00% | 51 | 2,296 | 50.4% | 13.00 | 0.60 | 1.35 | 1.10 | 0.00% | 25 | 645 | 85.0% | ||
| 0.00 | 0.10 | 0.08 | +60.00% | 7 | 1,251 | 55.1% | 14.00 | 0.55 | 3.40 | 1.33 | 0.00% | 11 | 33 | 71.7% | ||
| 0.00 | 0.20 | 0.05 | 0.00% | 6 | 374 | 73.0% | 15.00 | 1.60 | 4.30 | 3.03 | 0.00% | 3 | 53 | 88.7% | ||
| 0.00 | 0.50 | 0.20 | 0.00% | 8 | 109 | 115.4% | 16.00 | 3.10 | 4.70 | 3.99 | 0.00% | 1 | 1 | 97.3% | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 5 | 0 | 50.0% | 17.00 | 3.50 | 6.00 | 5.14 | 0.00% | 6 | 10 | 247.1% | ||