InfuSystem Holdings, Inc. INFU
13.69 USD +0.13 (+0.96%)
At closeNov 6, 2026, 4:00 PM EST
13.69 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
13.21 Day range 13.97
7.42 52-week range 14.45
- YTD
- +52.62%
- 1 year
- +33.04%
MAX chart
Chart tools
Signals (74)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Aug 1, 2026 | 3 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | May 1, 2026 | 6 months ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| MACD: Buy Signal | Aug 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| MACD: Buy Signal | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Nov 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2024 | 2 years ago |
| MACD: Sell Signal | Apr 1, 2024 | 2 years ago |
| SMA: Bearish | Jan 1, 2024 | 2 years ago |
| MACD: Buy Signal | Jul 1, 2023 | 3 years ago |
| SMA: Bullish | Apr 1, 2023 | 3 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
| SMA: Bullish | Dec 1, 2022 | 3 years ago |
| SMA: Bearish | Feb 1, 2022 | 4 years ago |
Newest 20 of 74.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 7
- neutral
- 2
- buy
- 27
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Buy
- sell
- 3
- neutral
- 51
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 13.41 | Bullish |
| EMA (5) | EMA | 13.57 | Bullish |
| SMA (10) | SMA | 13.78 | Bearish |
| EMA (10) | EMA | 13.66 | Bullish |
| SMA (20) | SMA | 13.80 | Bearish |
| EMA (20) | EMA | 13.64 | Bullish |
| SMA (21) | SMA | 13.79 | Bearish |
| EMA (21) | EMA | 13.63 | Bullish |
| SMA (25) | SMA | 13.72 | Bearish |
| EMA (25) | EMA | 13.57 | Bullish |
| SMA (30) | SMA | 13.59 | Bullish |
| EMA (30) | EMA | 13.48 | Bullish |
| SMA (50) | SMA | 13.11 | Bullish |
| EMA (50) | EMA | 13.07 | Bullish |
| SMA (63) | SMA | 12.92 | Bullish |
| EMA (63) | EMA | 12.80 | Bullish |
| SMA (75) | SMA | 12.54 | Bullish |
| EMA (75) | EMA | 12.56 | Bullish |
| SMA (100) | SMA | 11.75 | Bullish |
| EMA (100) | EMA | 12.14 | Bullish |
| SMA (125) | SMA | 11.22 | Bullish |
| EMA (125) | EMA | 11.79 | Bullish |
| SMA (150) | SMA | 11.01 | Bullish |
| EMA (150) | EMA | 11.49 | Bullish |
| SMA (200) | SMA | 10.45 | Bullish |
| EMA (200) | EMA | 11.02 | Bullish |
| VWAP (HLC/3) | VWAP | 8.90 | Bullish |
| ZZ (0.05) | ZigZag | 13.69 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 13.01 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 14.50 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 13.48 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 13.50 | Bullish |
| WMA (10) | Weighted Moving Average | 13.64 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 13.41 | Bullish |
| TRIMA (10) | Triangular Moving Average | 13.79 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 13.97 | Bearish |