IndusInd Bank Limited INDUSINDBK.NS
Set alert
838.00 INR -30.00 -3.46%
As of Oct 30, 5:58 AM ET
838.00 Day range 870.00
750.50 52-week range 1,077.85
- YTD
- -5.86%
- 1 year
- +5.44%
- Open
- 870.00
- Prev close
- 868.00
- Mkt cap
- 652.92B
- Vol
- 1.95M
- Avg vol
- 1.87M
- EPS
- 38.45
- P/E
- 21.79
- Div yield
- 0.00%
More statistics
- Low
- 838.00
- High
- 870.00
1Y chart
Signals (48)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 27, 2026 | 4 days ago |
| MACD: Sell Signal | Oct 26, 2026 | 5 days ago |
| MACD: Buy Signal | Oct 25, 2026 | 6 days ago |
| MACD: Sell Signal | Oct 22, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 14, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 11, 2026 | 2 weeks ago |
| RSI: Oversold | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 6, 2026 | 1 month ago |
| SMA: Bullish | Sep 2, 2026 | 1 month ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 30, 2026 | 2 months ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 23, 2026 | 3 months ago |
| RSI: Overbought | Jul 20, 2026 | 3 months ago |
| RSI: Overbought | Jul 5, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 30, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 22, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 4 months ago |
| MACD: Sell Signal | May 28, 2026 | 5 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
| MACD: Sell Signal | May 12, 2026 | 5 months ago |
| SMA: Bullish | Apr 26, 2026 | 6 months ago |
| SMA: Bearish | Apr 22, 2026 | 6 months ago |
| SMA: Bullish | Apr 21, 2026 | 6 months ago |
| SMA: Bullish | Apr 14, 2026 | 6 months ago |
| SMA: Bearish | Apr 8, 2026 | 6 months ago |
| SMA: Bullish | Apr 7, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 7, 2026 | 6 months ago |
| RSI: Oversold | Mar 22, 2026 | 7 months ago |
| SMA: Bearish | Mar 18, 2026 | 7 months ago |
| SMA: Bullish | Mar 17, 2026 | 7 months ago |
| RSI: Oversold | Mar 12, 2026 | 7 months ago |
| SMA: Bearish | Mar 11, 2026 | 7 months ago |
| SMA: Bearish | Mar 8, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 3, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 25, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 19, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 16, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 21, 2026 | 9 months ago |
| RSI: Overbought | Jan 13, 2026 | 9 months ago |
| RSI: Overbought | Jan 5, 2026 | 9 months ago |
| RSI: Overbought | Jan 1, 2026 | 10 months ago |
| MACD: Buy Signal | Dec 31, 2025 | 10 months ago |
| MACD: Sell Signal | Nov 23, 2025 | 11 months ago |
| RSI: Overbought | Nov 16, 2025 | 11 months ago |
| SMA: Bullish | Nov 10, 2025 | 11 months ago |
| RSI: Overbought | Nov 10, 2025 | 11 months ago |
Compare INDUSINDBK.NS
Chart and line up INDUSINDBK.NS against other symbols or a saved comparison set.
- INDUSINDBK.NS IndusInd Bank Limited
838.00
-30.00 -3.46%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | INDUSINDBK.NS | SPY | QQQ |
|---|---|---|---|
| Last price | 838.00 | 755.72 | 690.49 |
| Change | -30.00 | -13.64 | -24.85 |
| Change % | -3.46% | -1.77% | -3.47% |
| Open | 870.00 | 761.38 | 697.13 |
| Day high | 870.00 | 761.46 | 698.63 |
| Day low | 838.00 | 750.36 | 683.45 |
| Previous close | 868.00 | 769.36 | 715.34 |
| Volume | 1.95M | 77.70M | 85.24M |
| Average volume | 1.87M | 41.22M | 34.57M |
| Market cap | 652.92B | 812.08B | 483.28B |
| P/E ratio | 21.79 | 23.99 | 26.44 |
| Earnings per share | 38.45 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 1,077.85 | 779.09 | 759.66 |
| 52-week low | 750.50 | 631.97 | 558.28 |
| 1-week return | +0.359281% | -0.559233% | -1.97% |
| 1-month return | -5.51% | -0.906075% | -6.66% |
| 3-month return | -17.23% | +1.89% | +1.02% |
| 6-month return | -8.52% | +5.16% | +3.41% |
| Year-to-date return | -5.86% | +10.82% | +12.40% |
| 1-year return | +5.44% | +11.16% | +10.29% |
| 2-year return | -20.61% | +32.90% | +42.71% |
| 50-day moving average | 924.50 | 767.63 | 725.41 |
| 200-day moving average | 920.93 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | 0.00% | — | — |