Indo Thai Securities Limited INDOTHAI.NS
Full chart
Set alert
30.72 INR +1.46 (+4.99%)
Nov 4, 2026, 11:01 PM EST
29.90 Day range 30.72
28.04 52-week range 460.40
- YTD
- -89.09%
- 1 year
- -91.97%
1Y chart
Signals (37)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 26, 2026 | 1 week ago |
| MACD: Buy Signal | Aug 26, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 2, 2026 | 3 months ago |
| RSI: Oversold | Aug 2, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 20, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 10, 2026 | 4 months ago |
| RSI: Oversold | May 28, 2026 | 5 months ago |
| RSI: Oversold | May 24, 2026 | 5 months ago |
| SMA: Bearish | May 12, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 26, 2026 | 6 months ago |
| RSI: Overbought | Apr 19, 2026 | 6 months ago |
| SMA: Bullish | Mar 23, 2026 | 7 months ago |
| SMA: Bullish | Mar 22, 2026 | 7 months ago |
| SMA: Bearish | Mar 18, 2026 | 7 months ago |
| SMA: Bullish | Mar 16, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 16, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 12, 2026 | 7 months ago |
| SMA: Bearish | Mar 11, 2026 | 7 months ago |
Newest 20 of 37.
Compare INDOTHAI.NS
Chart and line up INDOTHAI.NS against other symbols or a saved comparison set.
- INDOTHAI.NS Indo Thai Securities Limited
30.72
+1.46 +4.99%
- SPY State Street SPDR S&P 500 ETF Trust
766.81
+12.46 +1.65%
- QQQ Invesco QQQ Trust
691.95
+6.67 +0.97%
Sign in to keep these symbols in a saved comparison set.
| Metric | INDOTHAI.NS | SPY | QQQ |
|---|---|---|---|
| Last price | 30.72 | 766.81 | 691.95 |
| Change | +1.46 | +12.46 | +6.67 |
| Change % | +4.99% | +1.65% | +0.973325% |
| Open | 29.90 | 762.99 | 688.43 |
| Day high | 30.72 | 769.22 | 701.45 |
| Day low | 29.90 | 762.64 | 687.90 |
| Previous close | 29.26 | 754.35 | 685.28 |
| Volume | 86.31K | 62.13M | 62.37M |
| Average volume | 1.86M | 40.75M | 34.92M |
| Market cap | 4.08B | 800.69B | 464.24B |
| P/E ratio | 20.90 | 24.40 | 28.50 |
| Earnings per share | 1.47 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 460.40 | 781.62 | 762.86 |
| 52-week low | 28.04 | 629.28 | 555.60 |
| 1-week return | +7.68% | -0.712149% | -4.64% |
| 1-month return | -16.84% | -0.367704% | -7.69% |
| 3-month return | -75.01% | -0.586001% | -4.41% |
| 6-month return | -89.51% | +6.80% | +2.83% |
| Year-to-date return | -89.09% | +12.45% | +12.64% |
| 1-year return | -91.97% | +13.56% | +11.74% |
| 2-year return | -71.23% | +34.57% | +42.37% |
| 50-day moving average | 36.10 | 767.04 | 723.93 |
| 200-day moving average | 187.37 | 729.47 | 680.14 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | 0.00% | — | — |