Indian Bank INDIANB.BO
Set alert
860.95 INR -4.05 -0.47%
As of Nov 2, 4:59 AM ET
852.50 Day range 871.50
764.30 52-week range 1,000.05
- YTD
- +3.41%
- 1 year
- -2.26%
- Open
- 869.90
- Prev close
- 865.00
- Mkt cap
- 1.16T
- Vol
- 26.17K
- Avg vol
- 62.57K
- EPS
- 98.13
- P/E
- 8.77
More statistics
- Low
- 852.50
- High
- 871.50
1Y chart
Signals (58)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 1, 2026 | 22 hours ago |
| SMA: Bullish | Oct 29, 2026 | 3 days ago |
| SMA: Bullish | Oct 28, 2026 | 4 days ago |
| SMA: Bearish | Oct 21, 2026 | 1 week ago |
| SMA: Bullish | Oct 18, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 8, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 30, 2026 | 1 month ago |
| RSI: Oversold | Sep 27, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Sep 7, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Aug 5, 2026 | 2 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 28, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 21, 2026 | 3 months ago |
| SMA: Bearish | Jul 21, 2026 | 3 months ago |
| SMA: Bullish | Jul 19, 2026 | 3 months ago |
| SMA: Bullish | Jul 16, 2026 | 3 months ago |
| SMA: Bearish | Jul 14, 2026 | 3 months ago |
| SMA: Bearish | Jul 12, 2026 | 3 months ago |
| SMA: Bullish | Jul 9, 2026 | 3 months ago |
| SMA: Bullish | Jul 9, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 9, 2026 | 3 months ago |
| SMA: Bearish | Jun 24, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 24, 2026 | 4 months ago |
| SMA: Bearish | Jun 21, 2026 | 4 months ago |
| SMA: Bullish | Jun 16, 2026 | 4 months ago |
| SMA: Bullish | Jun 11, 2026 | 4 months ago |
| SMA: Bearish | Jun 10, 2026 | 4 months ago |
| SMA: Bearish | Jun 9, 2026 | 4 months ago |
| SMA: Bullish | Jun 8, 2026 | 4 months ago |
| SMA: Bullish | Jun 2, 2026 | 5 months ago |
| SMA: Bearish | May 31, 2026 | 5 months ago |
| MACD: Buy Signal | May 24, 2026 | 5 months ago |
| SMA: Bullish | May 20, 2026 | 5 months ago |
| SMA: Bearish | May 17, 2026 | 5 months ago |
| SMA: Bearish | Apr 22, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 22, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 5, 2026 | 7 months ago |
| SMA: Bearish | Mar 26, 2026 | 7 months ago |
| SMA: Bullish | Mar 24, 2026 | 7 months ago |
| SMA: Bearish | Mar 12, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 4, 2026 | 8 months ago |
| RSI: Overbought | Feb 25, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 16, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 11, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 9, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 2, 2026 | 9 months ago |
| SMA: Bullish | Jan 13, 2026 | 9 months ago |
| SMA: Bearish | Jan 7, 2026 | 9 months ago |
| SMA: Bullish | Jan 1, 2026 | 10 months ago |
| SMA: Bearish | Dec 31, 2025 | 10 months ago |
| SMA: Bullish | Dec 30, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 28, 2025 | 10 months ago |
| SMA: Bearish | Dec 2, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 10, 2025 | 11 months ago |
Compare INDIANB.BO
Chart and line up INDIANB.BO against other symbols or a saved comparison set.
- INDIANB.BO Indian Bank
860.95
-4.05 -0.47%
- SPY State Street SPDR S&P 500 ETF Trust
752.10
-3.62 -0.48%
- QQQ Invesco QQQ Trust
681.09
-9.40 -1.36%
Sign in to keep these symbols in a saved comparison set.
| Metric | INDIANB.BO | SPY | QQQ |
|---|---|---|---|
| Last price | 860.95 | 752.10 | 681.09 |
| Change | -4.05 | -3.62 | -9.40 |
| Change % | -0.468208% | -0.479013% | -1.36% |
| Open | 869.90 | 759.45 | 695.32 |
| Day high | 871.50 | 763.86 | 699.43 |
| Day low | 852.50 | 751.60 | 680.33 |
| Previous close | 865.00 | 755.72 | 690.49 |
| Volume | 26.17K | 50.80M | 54.74M |
| Average volume | 62.57K | 41.46M | 35.11M |
| Market cap | 1.16T | 799.01B | 463.83B |
| P/E ratio | 8.77 | 23.88 | 26.08 |
| Earnings per share | 98.13 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 1,000.05 | 781.62 | 762.86 |
| 52-week low | 764.30 | 629.28 | 555.60 |
| 1-week return | +2.62% | -1.73% | -4.37% |
| 1-month return | +7.63% | -2.28% | -9.14% |
| 3-month return | +2.86% | +0.678688% | -1.00% |
| 6-month return | +0.937921% | +4.36% | +1.03% |
| Year-to-date return | +3.41% | +10.29% | +10.87% |
| 1-year return | -2.26% | +10.27% | +8.27% |
| 2-year return | +50.69% | +31.99% | +40.14% |
| 50-day moving average | 847.97 | 767.49 | 725.00 |
| 200-day moving average | 865.50 | 728.85 | 679.52 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |