India Glycols Limited INDIAGLYCO.NS
Full chart
Set alert
312.45 INR +3.25 (+1.05%)
Nov 5, 2026, 2:07 AM EST
311.30 Day range 319.50
236.20 52-week range 1,203.30
- YTD
- -69.04%
- 1 year
- -68.35%
1Y chart
Signals (50)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| RSI: Oversold | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 23, 2026 | 2 months ago |
| SMA: Bullish | Aug 16, 2026 | 2 months ago |
| SMA: Bearish | Aug 11, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 28, 2026 | 3 months ago |
| RSI: Overbought | Jul 26, 2026 | 3 months ago |
| RSI: Overbought | Jul 22, 2026 | 3 months ago |
| RSI: Overbought | Jul 14, 2026 | 3 months ago |
| SMA: Bullish | Jun 30, 2026 | 4 months ago |
| SMA: Bullish | Jun 28, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 28, 2026 | 4 months ago |
| SMA: Bearish | Jun 21, 2026 | 4 months ago |
| SMA: Bullish | Jun 11, 2026 | 4 months ago |
| SMA: Bearish | Jun 10, 2026 | 4 months ago |
| SMA: Bearish | Jun 7, 2026 | 5 months ago |
| MACD: Sell Signal | May 14, 2026 | 5 months ago |
Newest 20 of 50.
Compare INDIAGLYCO.NS
Chart and line up INDIAGLYCO.NS against other symbols or a saved comparison set.
- INDIAGLYCO.NS India Glycols Limited
312.45
+3.25 +1.05%
- SPY State Street SPDR S&P 500 ETF Trust
766.81
+12.46 +1.65%
- QQQ Invesco QQQ Trust
691.95
+6.67 +0.97%
Sign in to keep these symbols in a saved comparison set.
| Metric | INDIAGLYCO.NS | SPY | QQQ |
|---|---|---|---|
| Last price | 312.45 | 766.81 | 691.95 |
| Change | +3.25 | +12.46 | +6.67 |
| Change % | +1.05% | +1.65% | +0.973325% |
| Open | 312.40 | 762.99 | 688.43 |
| Day high | 319.50 | 769.22 | 701.45 |
| Day low | 311.30 | 762.64 | 687.90 |
| Previous close | 309.20 | 754.35 | 685.28 |
| Volume | 277.11K | 61.63M | 61.90M |
| Average volume | 1.16M | 40.75M | 34.92M |
| Market cap | 20.94B | 800.69B | 464.24B |
| P/E ratio | 6.04 | 24.40 | 28.50 |
| Earnings per share | 51.71 | 31.43 | 24.28 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 1,203.30 | 781.62 | 762.86 |
| 52-week low | 236.20 | 629.28 | 555.60 |
| 1-week return | -5.80% | -0.712149% | -4.64% |
| 1-month return | -2.04% | -0.367704% | -7.69% |
| 3-month return | -72.85% | -0.586001% | -4.41% |
| 6-month return | -71.41% | +6.80% | +2.83% |
| Year-to-date return | -69.04% | +12.45% | +12.64% |
| 1-year return | -68.35% | +13.56% | +11.74% |
| 2-year return | -51.95% | +34.57% | +42.37% |
| 50-day moving average | 388.94 | 767.04 | 723.93 |
| 200-day moving average | 841.66 | 729.47 | 680.14 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |