The India Cements Limited INDIACEM.NS
Set alert
312.00 INR +11.75 +3.91%
As of Oct 30, 5:59 AM ET
298.05 Day range 316.00
286.50 52-week range 485.80
- YTD
- -28.45%
- 1 year
- -22.46%
- Open
- 300.95
- Prev close
- 300.25
- Mkt cap
- 145.03B
- Vol
- 2.24M
- Avg vol
- 1.80M
- EPS
- 3.95
- P/E
- 78.99
More statistics
- Low
- 298.05
- High
- 316.00
1Y chart
Signals (47)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 13, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 13, 2026 | 2 weeks ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 9, 2026 | 1 month ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 2, 2026 | 3 months ago |
| SMA: Bearish | Jul 26, 2026 | 3 months ago |
| SMA: Bullish | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 19, 2026 | 3 months ago |
| SMA: Bullish | Jul 16, 2026 | 3 months ago |
| SMA: Bullish | Jul 14, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 9, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 7, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 1, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 28, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 24, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 18, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 14, 2026 | 4 months ago |
| SMA: Bearish | May 28, 2026 | 5 months ago |
| SMA: Bearish | May 26, 2026 | 5 months ago |
| SMA: Bullish | May 25, 2026 | 5 months ago |
| SMA: Bearish | May 19, 2026 | 5 months ago |
| SMA: Bullish | May 17, 2026 | 5 months ago |
| SMA: Bearish | May 10, 2026 | 5 months ago |
| SMA: Bullish | May 6, 2026 | 5 months ago |
| MACD: Sell Signal | May 3, 2026 | 6 months ago |
| SMA: Bearish | Apr 29, 2026 | 6 months ago |
| SMA: Bullish | Apr 15, 2026 | 6 months ago |
| SMA: Bullish | Apr 15, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 24, 2026 | 7 months ago |
| RSI: Oversold | Mar 22, 2026 | 7 months ago |
| RSI: Oversold | Mar 18, 2026 | 7 months ago |
| SMA: Bearish | Mar 5, 2026 | 8 months ago |
| SMA: Bullish | Mar 4, 2026 | 8 months ago |
| SMA: Bearish | Mar 3, 2026 | 8 months ago |
| RSI: Oversold | Mar 1, 2026 | 8 months ago |
| SMA: Bearish | Feb 12, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 19, 2026 | 9 months ago |
| RSI: Overbought | Jan 7, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 4, 2025 | 11 months ago |
| SMA: Bullish | Dec 3, 2025 | 11 months ago |
| SMA: Bearish | Nov 27, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 25, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 16, 2025 | 11 months ago |
| SMA: Bullish | Nov 11, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 6, 2025 | 11 months ago |
| SMA: Bearish | Nov 5, 2025 | 12 months ago |
Compare INDIACEM.NS
Chart and line up INDIACEM.NS against other symbols or a saved comparison set.
- INDIACEM.NS The India Cements Limited
312.00
+11.75 +3.91%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | INDIACEM.NS | SPY | QQQ |
|---|---|---|---|
| Last price | 312.00 | 755.72 | 690.49 |
| Change | +11.75 | -13.64 | -24.85 |
| Change % | +3.91% | -1.77% | -3.47% |
| Open | 300.95 | 761.38 | 697.13 |
| Day high | 316.00 | 761.46 | 698.63 |
| Day low | 298.05 | 750.36 | 683.45 |
| Previous close | 300.25 | 769.36 | 715.34 |
| Volume | 2.24M | 77.70M | 85.24M |
| Average volume | 1.80M | 41.22M | 34.57M |
| Market cap | 145.03B | 812.08B | 483.28B |
| P/E ratio | 78.99 | 23.99 | 26.44 |
| Earnings per share | 3.95 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 485.80 | 779.09 | 759.66 |
| 52-week low | 286.50 | 631.97 | 558.28 |
| 1-week return | -1.20% | -0.559233% | -1.97% |
| 1-month return | +5.71% | -0.906075% | -6.66% |
| 3-month return | -21.61% | +1.89% | +1.02% |
| 6-month return | -21.19% | +5.16% | +3.41% |
| Year-to-date return | -28.45% | +10.82% | +12.40% |
| 1-year return | -22.46% | +11.16% | +10.29% |
| 2-year return | -14.26% | +32.90% | +42.71% |
| 50-day moving average | 327.76 | 767.63 | 725.41 |
| 200-day moving average | 378.81 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |