PT Indofood Sukses Makmur Tbk INDF.JK
Set alert
6,400.00 IDR +125.00 +1.99%
As of Oct 30, 5:11 AM ET
6,200.00 Day range 6,400.00
5,900.00 52-week range 7,500.00
- YTD
- -5.54%
- 1 year
- -13.51%
- Open
- 6,275.00
- Prev close
- 6,275.00
- Mkt cap
- 56.19T
- Vol
- 5.19M
- Avg vol
- 6.65M
- EPS
- 1,111.67
- P/E
- 5.76
More statistics
- Low
- 6,200.00
- High
- 6,400.00
1Y chart
Signals (49)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 18, 2026 | 1 week ago |
| RSI: Oversold | Oct 18, 2026 | 1 week ago |
| SMA: Bearish | Oct 15, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 1, 2026 | 4 weeks ago |
| RSI: Oversold | Sep 27, 2026 | 1 month ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 17, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Jul 20, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 19, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 16, 2026 | 3 months ago |
| SMA: Bullish | Jul 9, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 9, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 3 months ago |
| SMA: Bearish | Jul 6, 2026 | 3 months ago |
| SMA: Bearish | Jul 6, 2026 | 3 months ago |
| SMA: Bullish | Jul 2, 2026 | 4 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Jun 24, 2026 | 4 months ago |
| SMA: Bullish | Jun 16, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 16, 2026 | 4 months ago |
| RSI: Oversold | Jun 7, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| MACD: Sell Signal | May 7, 2026 | 5 months ago |
| MACD: Buy Signal | May 6, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 28, 2026 | 6 months ago |
| RSI: Overbought | Apr 15, 2026 | 6 months ago |
| SMA: Bullish | Mar 31, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 29, 2026 | 7 months ago |
| RSI: Oversold | Mar 12, 2026 | 7 months ago |
| RSI: Oversold | Mar 3, 2026 | 8 months ago |
| SMA: Bearish | Feb 10, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 10, 2026 | 8 months ago |
| SMA: Bullish | Feb 9, 2026 | 8 months ago |
| SMA: Bearish | Feb 5, 2026 | 8 months ago |
| SMA: Bullish | Feb 1, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 13, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 8, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 4, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 1, 2026 | 10 months ago |
| MACD: Buy Signal | Dec 28, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 3, 2025 | 11 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 25, 2025 | 11 months ago |
| SMA: Bearish | Nov 24, 2025 | 11 months ago |
| SMA: Bullish | Nov 23, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 20, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 4, 2025 | 12 months ago |
Compare INDF.JK
Chart and line up INDF.JK against other symbols or a saved comparison set.
- INDF.JK PT Indofood Sukses Makmur Tbk
6,400.00
+125.00 +1.99%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | INDF.JK | SPY | QQQ |
|---|---|---|---|
| Last price | 6,400.00 | 755.72 | 690.49 |
| Change | +125.00 | -13.64 | -24.85 |
| Change % | +1.99% | -1.77% | -3.47% |
| Open | 6,275.00 | 761.38 | 697.13 |
| Day high | 6,400.00 | 761.46 | 698.63 |
| Day low | 6,200.00 | 750.36 | 683.45 |
| Previous close | 6,275.00 | 769.36 | 715.34 |
| Volume | 5.19M | 77.70M | 85.24M |
| Average volume | 6.65M | 41.22M | 34.57M |
| Market cap | 56.19T | 812.08B | 483.28B |
| P/E ratio | 5.76 | 23.99 | 26.44 |
| Earnings per share | 1,111.67 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 7,500.00 | 779.09 | 759.66 |
| 52-week low | 5,900.00 | 631.97 | 558.28 |
| 1-week return | -5.19% | -0.559233% | -1.97% |
| 1-month return | -5.19% | -0.906075% | -6.66% |
| 3-month return | -8.24% | +1.89% | +1.02% |
| 6-month return | -5.19% | +5.16% | +3.41% |
| Year-to-date return | -5.54% | +10.82% | +12.40% |
| 1-year return | -13.51% | +11.16% | +10.29% |
| 2-year return | -15.79% | +32.90% | +42.71% |
| 50-day moving average | 6,970.50 | 767.63 | 725.41 |
| 200-day moving average | 6,771.00 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |