iShares MSCI India ETF INDA
51.41 USD +0.52 (+1.02%)
At closeNov 9, 2026, 4:16 PM EST
51.29 -0.12 -0.23%
After hours · Nov 9, 4:16 PM ET
51.31 Day range 51.53
45.21 52-week range 55.10
- YTD
- -4.88%
- 1 year
- -4.35%
INDA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.40 | 4.60 | 4.00 | 0.00% | 2 | 426 | 40.2% | 47.00 | 0.00 | 0.10 | 0.05 | 0.00% | 8 | 398 | 34.2% | ||
| 3.40 | 3.70 | 3.51 | +9.69% | 27 | 1,952 | 38.1% | 48.00 | 0.00 | 0.10 | 0.05 | 0.00% | 97 | 882 | 27.8% | ||
| 2.45 | 2.65 | 2.45 | +15.57% | 1 | 1,857 | 28.2% | 49.00 | 0.05 | 0.15 | 0.06 | -40.00% | 88 | 212 | 24.0% | ||
| 1.50 | 1.70 | 1.66 | +44.35% | 15 | 1,139 | 22.0% | 50.00 | 0.10 | 0.25 | 0.15 | -42.31% | 19 | 241 | 20.6% | ||
| 0.60 | 1.00 | 0.88 | +46.67% | 90 | 419 | 21.0% | 51.00 | 0.35 | 0.45 | 0.35 | -36.36% | 66 | 114 | 17.1% | ||
| 0.30 | 0.35 | 0.35 | +94.44% | 97 | 224 | 16.0% | 52.00 | 0.65 | 1.10 | 0.83 | -83.63% | 5 | 0 | 20.6% | ||
| 0.05 | 0.20 | 0.10 | +100.00% | 75 | 37 | 19.5% | 53.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 54.00 | 1.80 | 3.40 | 4.00 | 0.00% | — | 1 | 47.8% | ||