INDA option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 3.90 | 5.10 | 4.60 | 0.00% | — | 14 | 44.0% | 43.00 | | 0.00 | 0.15 | 0.05 | 0.00% | 2 | 70 | 33.4% |
|---|
| — | — | — | — | — | — | — | 44.00 | | 0.05 | 0.10 | 0.10 | +100.00% | 13 | 181 | 24.9% |
|---|
| 2.10 | 3.30 | 3.10 | 0.00% | 5 | 7 | 36.5% | 45.00 | | 0.05 | 0.20 | 0.10 | -33.33% | 26 | 652 | 24.0% |
|---|
| 1.25 | 2.10 | 1.96 | +12.00% | 13 | 121 | 23.2% | 46.00 | | 0.15 | 0.30 | 0.20 | -33.33% | 36 | 364 | 20.9% |
|---|
| 1.20 | 1.30 | 1.20 | +20.00% | 72 | 437 | 20.2% | 47.00 | | 0.35 | 0.55 | 0.40 | -31.03% | 49 | 345 | 19.5% |
|---|
| 0.60 | 0.75 | 0.65 | +18.18% | 82 | 1,998 | 19.8% | 48.00 | | 0.75 | 0.95 | 0.90 | -17.43% | 5 | 677 | 18.0% |
|---|
| 0.25 | 0.35 | 0.25 | +25.00% | 40 | 1,916 | 18.6% | 49.00 | | 1.40 | 1.90 | 1.80 | 0.00% | 1 | 79 | 25.4% |
|---|
| 0.10 | 0.20 | 0.10 | +42.86% | 71 | 1,401 | 20.3% | 50.00 | | 2.00 | 3.20 | 2.70 | 0.00% | 10 | 22 | 40.3% |
|---|
| 0.00 | 0.10 | 0.05 | 0.00% | 11 | 123 | 21.1% | 51.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 1.10 | 0.03 | 0.00% | 10 | 43 | 58.5% | 52.00 | | 3.00 | 5.60 | 5.07 | 0.00% | — | 0 | 64.2% |
|---|
Sign in to watch contracts
